S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:14
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5650 21:59 |
33,5500 33,6400 |
-0,22 % -0,08 |
33,6800 33,4900 |
4,13 Mio. | |
Cummins Inc US2310211063 |
300,07 21:59 |
301,00 301,32 |
-0,41 % -1,25 |
302,43 299,78 |
376,83 Tsd. | |
CVS Health Corporation US1266501006 |
58,89 21:59 |
58,70 58,80 |
+0,15 % 0,09 |
59,25 58,51 |
3,52 Mio. | |
D R Horton Inc US23331A1097 |
179,61 22:00 |
182,63 181,45 |
-1,01 % -1,84 |
183,97 179,00 |
1,44 Mio. | |
Danaher Corporation US2358511028 |
271,79 21:59 |
271,84 271,27 |
+0,19 % 0,52 |
273,70 271,08 |
1,13 Mio. | |
Darden Restaurants Inc US2371941053 |
155,18 21:59 |
151,50 149,68 |
+3,67 % 5,50 |
157,30 151,00 |
2,77 Mio. | |
DaVita Inc US23918K1088 |
147,55 21:59 |
151,76 152,17 |
-3,04 % -4,63 |
152,08 147,37 |
653,64 Tsd. | |
Dayforce Inc US15677J1088 |
54,70 21:59 |
55,42 55,57 |
-1,57 % -0,87 |
55,70 54,54 |
609,27 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,03 22:00 |
273,67 274,03 |
-0,73 % -2,00 |
274,44 271,69 |
679,10 Tsd. | |
Deckers Outdoor US2435371073 |
947,96 21:59 |
965,25 963,22 |
-1,58 % -15,26 |
969,99 943,98 |
137,46 Tsd. | |
Deere and Co US2441991054 |
372,30 21:59 |
374,94 372,91 |
-0,16 % -0,61 |
376,60 371,76 |
748,35 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,12 21:59 |
40,50 40,47 |
-0,88 % -0,36 |
40,55 40,06 |
3,21 Mio. | |
Devon Energy Corp US25179M1036 |
44,03 21:59 |
44,99 45,19 |
-2,57 % -1,16 |
45,00 43,80 |
5,24 Mio. | |
DexCom Inc US2521311074 |
72,8298 21:59 |
76,0000 77,6900 |
-6,26 % -4,86 |
77,5800 72,3900 |
6,90 Mio. | |
Diamondback Energy Inc US25278X1090 |
189,6600 21:59 |
195,6900 195,8400 |
-3,16 % -6,18 |
195,6900 189,5600 |
894,92 Tsd. |