S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5950 16:29 |
33,5500 33,6400 |
-0,13 % -0,05 |
33,6650 33,4900 |
828,33 Tsd. | |
Cummins Inc US2310211063 |
301,12 16:29 |
301,00 301,32 |
-0,07 % -0,20 |
302,43 300,37 |
50,54 Tsd. | |
CVS Health Corporation US1266501006 |
59,15 16:30 |
58,70 58,80 |
+0,60 % 0,35 |
59,21 58,51 |
934,49 Tsd. | |
D R Horton Inc US23331A1097 |
180,57 16:29 |
182,63 181,45 |
-0,48 % -0,88 |
183,97 180,29 |
390,77 Tsd. | |
Danaher Corporation US2358511028 |
272,49 16:30 |
271,84 271,27 |
+0,45 % 1,22 |
273,70 271,08 |
325,72 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,89 16:30 |
151,50 149,68 |
+4,81 % 7,21 |
157,30 151,00 |
856,89 Tsd. | |
DaVita Inc US23918K1088 |
150,04 16:29 |
151,76 152,17 |
-1,40 % -2,13 |
152,08 148,84 |
234,00 Tsd. | |
Dayforce Inc US15677J1088 |
55,45 16:30 |
55,42 55,57 |
-0,22 % -0,12 |
55,70 55,23 |
56,09 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,26 16:30 |
273,67 274,03 |
-0,28 % -0,77 |
274,15 272,50 |
81,68 Tsd. | |
Deckers Outdoor US2435371073 |
957,40 16:30 |
965,25 963,22 |
-0,60 % -5,83 |
969,99 956,42 |
20,32 Tsd. | |
Deere and Co US2441991054 |
373,17 16:31 |
374,94 372,91 |
+0,07 % 0,26 |
376,60 372,47 |
178,91 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,17 16:30 |
40,50 40,47 |
-0,74 % -0,30 |
40,55 40,17 |
651,72 Tsd. | |
Devon Energy Corp US25179M1036 |
44,14 16:30 |
44,99 45,19 |
-2,32 % -1,05 |
45,00 44,11 |
1,06 Mio. | |
DexCom Inc US2521311074 |
73,2400 16:30 |
76,0000 77,6900 |
-5,73 % -4,45 |
77,5800 72,8200 |
1,93 Mio. | |
Diamondback Energy Inc US25278X1090 |
192,4850 16:29 |
195,6900 195,8400 |
-1,71 % -3,36 |
195,6900 192,3650 |
169,67 Tsd. |