S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2400 18:41 |
33,8300 33,7900 |
-1,63 % -0,55 |
33,8700 33,2200 |
4,89 Mio. | |
Cummins Inc US2310211063 |
306,19 18:41 |
303,66 303,66 |
+0,83 % 2,53 |
306,43 302,71 |
145,40 Tsd. | |
CVS Health Corporation US1266501006 |
57,55 18:41 |
58,46 58,32 |
-1,32 % -0,77 |
58,46 57,32 |
2,78 Mio. | |
D R Horton Inc US23331A1097 |
185,18 18:41 |
186,14 186,46 |
-0,69 % -1,28 |
187,86 183,91 |
837,50 Tsd. | |
Danaher Corporation US2358511028 |
269,00 18:41 |
272,23 271,10 |
-0,77 % -2,10 |
272,23 267,74 |
656,02 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,93 18:41 |
155,69 155,63 |
-0,45 % -0,70 |
156,58 154,71 |
263,34 Tsd. | |
DaVita Inc US23918K1088 |
150,99 18:38 |
151,20 150,60 |
+0,26 % 0,39 |
151,96 149,51 |
101,13 Tsd. | |
Dayforce Inc US15677J1088 |
55,30 18:41 |
54,85 54,66 |
+1,17 % 0,64 |
55,34 54,62 |
292,09 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,70 18:41 |
272,09 272,07 |
+0,23 % 0,63 |
272,86 270,57 |
309,97 Tsd. | |
Deckers Outdoor US2435371073 |
962,68 18:37 |
959,88 957,54 |
+0,54 % 5,14 |
964,00 953,36 |
49,09 Tsd. | |
Deere and Co US2441991054 |
376,39 18:41 |
377,08 377,05 |
-0,18 % -0,66 |
378,11 373,55 |
338,35 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,42 18:41 |
40,25 40,18 |
+0,58 % 0,24 |
40,74 40,14 |
1,88 Mio. | |
Devon Energy Corp US25179M1036 |
44,07 18:41 |
43,95 43,84 |
+0,52 % 0,23 |
44,07 43,75 |
1,51 Mio. | |
DexCom Inc US2521311074 |
73,1300 18:41 |
73,6700 73,2000 |
-0,10 % -0,07 |
74,5600 72,7800 |
1,60 Mio. | |
Diamondback Energy Inc US25278X1090 |
193,3600 18:41 |
191,5000 191,1200 |
+1,17 % 2,24 |
193,3950 190,7900 |
327,57 Tsd. |