S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6400 19:47 |
33,5500 33,6400 |
+0,00 % 0,00 |
33,6800 33,4900 |
2,21 Mio. | |
Cummins Inc US2310211063 |
300,75 19:45 |
301,00 301,32 |
-0,19 % -0,57 |
302,43 300,37 |
199,69 Tsd. | |
CVS Health Corporation US1266501006 |
58,93 19:47 |
58,70 58,80 |
+0,22 % 0,13 |
59,25 58,51 |
2,22 Mio. | |
D R Horton Inc US23331A1097 |
179,21 19:46 |
182,63 181,45 |
-1,23 % -2,24 |
183,97 179,00 |
750,57 Tsd. | |
Danaher Corporation US2358511028 |
271,90 19:47 |
271,84 271,27 |
+0,23 % 0,63 |
273,70 271,08 |
723,31 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,61 19:46 |
151,50 149,68 |
+3,96 % 5,93 |
157,30 151,00 |
1,79 Mio. | |
DaVita Inc US23918K1088 |
148,13 19:47 |
151,76 152,17 |
-2,65 % -4,04 |
152,08 147,58 |
447,98 Tsd. | |
Dayforce Inc US15677J1088 |
54,77 19:46 |
55,42 55,57 |
-1,45 % -0,81 |
55,70 54,59 |
257,98 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,62 19:47 |
273,67 274,03 |
-0,51 % -1,41 |
274,44 272,25 |
218,21 Tsd. | |
Deckers Outdoor US2435371073 |
948,30 19:45 |
965,25 963,22 |
-1,55 % -14,92 |
969,99 943,98 |
70,45 Tsd. | |
Deere and Co US2441991054 |
373,25 19:47 |
374,94 372,91 |
+0,09 % 0,34 |
376,60 371,76 |
454,15 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,16 19:46 |
40,50 40,47 |
-0,77 % -0,31 |
40,55 40,08 |
2,06 Mio. | |
Devon Energy Corp US25179M1036 |
44,19 19:47 |
44,99 45,19 |
-2,21 % -1,00 |
45,00 43,80 |
3,35 Mio. | |
DexCom Inc US2521311074 |
72,8450 19:46 |
76,0000 77,6900 |
-6,24 % -4,85 |
77,5800 72,8000 |
4,43 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,7200 19:46 |
195,6900 195,8400 |
-2,61 % -5,12 |
195,6900 190,0300 |
485,27 Tsd. |