S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7450 17:13 |
33,8400 33,5800 |
+0,49 % 0,17 |
33,9300 33,6600 |
2,27 Mio. | |
Cummins Inc US2310211063 |
301,72 17:13 |
301,40 300,31 |
+0,47 % 1,41 |
303,06 299,83 |
64,18 Tsd. | |
CVS Health Corporation US1266501006 |
58,33 17:14 |
58,99 58,90 |
-0,97 % -0,57 |
59,24 58,20 |
1,03 Mio. | |
D R Horton Inc US23331A1097 |
185,30 17:12 |
181,93 179,61 |
+3,17 % 5,69 |
186,43 181,93 |
860,20 Tsd. | |
Danaher Corporation US2358511028 |
270,35 17:13 |
272,01 271,66 |
-0,48 % -1,31 |
273,75 269,72 |
356,03 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,97 17:13 |
155,77 155,15 |
-0,12 % -0,18 |
156,30 154,93 |
231,40 Tsd. | |
DaVita Inc US23918K1088 |
150,09 17:12 |
148,40 147,58 |
+1,70 % 2,51 |
150,52 147,82 |
106,31 Tsd. | |
Dayforce Inc US15677J1088 |
54,22 17:13 |
54,99 54,73 |
-0,93 % -0,51 |
55,11 54,06 |
135,08 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,01 17:13 |
273,36 272,03 |
-0,38 % -1,02 |
273,97 270,25 |
203,47 Tsd. | |
Deckers Outdoor US2435371073 |
958,60 17:10 |
957,70 948,67 |
+1,05 % 9,93 |
964,19 953,01 |
53,85 Tsd. | |
Deere and Co US2441991054 |
376,58 17:13 |
373,84 372,59 |
+1,07 % 3,99 |
376,81 372,12 |
344,98 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,20 17:14 |
40,33 40,12 |
+0,19 % 0,08 |
40,44 40,06 |
2,73 Mio. | |
Devon Energy Corp US25179M1036 |
44,17 17:14 |
44,51 44,04 |
+0,28 % 0,13 |
44,64 43,96 |
1,16 Mio. | |
DexCom Inc US2521311074 |
72,8450 17:14 |
73,7500 72,8500 |
-0,01 % -0,01 |
73,7500 72,2100 |
1,25 Mio. | |
Diamondback Energy Inc US25278X1090 |
192,1050 17:13 |
191,9400 189,7500 |
+1,24 % 2,36 |
192,9800 190,5910 |
243,65 Tsd. |