S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7950 19:10 |
33,8400 33,5800 |
+0,64 % 0,22 |
33,9300 33,6600 |
2,84 Mio. | |
Cummins Inc US2310211063 |
303,50 19:10 |
301,40 300,31 |
+1,06 % 3,19 |
304,00 299,83 |
150,22 Tsd. | |
CVS Health Corporation US1266501006 |
58,32 19:10 |
58,99 58,90 |
-0,98 % -0,58 |
59,24 58,20 |
1,72 Mio. | |
D R Horton Inc US23331A1097 |
185,97 19:11 |
181,93 179,61 |
+3,54 % 6,36 |
186,43 181,93 |
1,27 Mio. | |
Danaher Corporation US2358511028 |
271,20 19:10 |
272,01 271,66 |
-0,17 % -0,46 |
273,75 269,72 |
560,08 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,89 19:10 |
155,77 155,15 |
-0,17 % -0,26 |
156,30 154,89 |
452,77 Tsd. | |
DaVita Inc US23918K1088 |
150,22 19:10 |
148,40 147,58 |
+1,79 % 2,64 |
150,52 147,82 |
182,92 Tsd. | |
Dayforce Inc US15677J1088 |
54,59 19:10 |
54,99 54,73 |
-0,26 % -0,14 |
55,11 54,06 |
276,67 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,11 19:09 |
273,36 272,03 |
-0,34 % -0,93 |
273,97 270,25 |
315,06 Tsd. | |
Deckers Outdoor US2435371073 |
951,09 19:07 |
957,70 948,67 |
+0,25 % 2,42 |
964,19 948,85 |
92,23 Tsd. | |
Deere and Co US2441991054 |
377,04 19:10 |
373,84 372,59 |
+1,19 % 4,45 |
377,58 372,12 |
580,22 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,08 19:10 |
40,33 40,12 |
-0,11 % -0,05 |
40,44 39,91 |
3,69 Mio. | |
Devon Energy Corp US25179M1036 |
44,12 19:11 |
44,51 44,04 |
+0,18 % 0,08 |
44,64 43,93 |
2,27 Mio. | |
DexCom Inc US2521311074 |
72,6050 19:10 |
73,7500 72,8500 |
-0,34 % -0,25 |
73,7500 72,2100 |
1,82 Mio. | |
Diamondback Energy Inc US25278X1090 |
191,5400 19:11 |
191,9400 189,7500 |
+0,94 % 1,79 |
192,9800 190,5910 |
415,05 Tsd. |