S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5950 16:33 |
33,5500 33,6400 |
-0,13 % -0,05 |
33,6650 33,4900 |
850,64 Tsd. | |
Cummins Inc US2310211063 |
301,13 16:30 |
301,00 301,32 |
-0,06 % -0,19 |
302,43 300,37 |
51,74 Tsd. | |
CVS Health Corporation US1266501006 |
59,20 16:33 |
58,70 58,80 |
+0,68 % 0,40 |
59,21 58,51 |
969,24 Tsd. | |
D R Horton Inc US23331A1097 |
180,44 16:32 |
182,63 181,45 |
-0,56 % -1,02 |
183,97 180,29 |
407,79 Tsd. | |
Danaher Corporation US2358511028 |
272,14 16:32 |
271,84 271,27 |
+0,32 % 0,87 |
273,70 271,08 |
330,16 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,90 16:32 |
151,50 149,68 |
+4,82 % 7,22 |
157,30 151,00 |
875,28 Tsd. | |
DaVita Inc US23918K1088 |
149,88 16:33 |
151,76 152,17 |
-1,51 % -2,30 |
152,08 148,84 |
237,10 Tsd. | |
Dayforce Inc US15677J1088 |
55,45 16:32 |
55,42 55,57 |
-0,22 % -0,12 |
55,70 55,23 |
56,77 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,32 16:31 |
273,67 274,03 |
-0,26 % -0,71 |
274,15 272,50 |
83,16 Tsd. | |
Deckers Outdoor US2435371073 |
957,40 16:30 |
965,25 963,22 |
-0,60 % -5,83 |
969,99 956,42 |
20,35 Tsd. | |
Deere and Co US2441991054 |
373,12 16:32 |
374,94 372,91 |
+0,06 % 0,21 |
376,60 372,47 |
180,44 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,27 16:33 |
40,50 40,47 |
-0,51 % -0,21 |
40,55 40,14 |
771,22 Tsd. | |
Devon Energy Corp US25179M1036 |
44,08 16:33 |
44,99 45,19 |
-2,46 % -1,11 |
45,00 44,08 |
1,13 Mio. | |
DexCom Inc US2521311074 |
73,6650 16:33 |
76,0000 77,6900 |
-5,18 % -4,03 |
77,5800 72,8200 |
1,99 Mio. | |
Diamondback Energy Inc US25278X1090 |
192,0800 16:32 |
195,6900 195,8400 |
-1,92 % -3,76 |
195,6900 192,0800 |
184,00 Tsd. |