S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6150 20:09 |
33,5500 33,6400 |
-0,07 % -0,03 |
33,6800 33,4900 |
2,35 Mio. | |
Cummins Inc US2310211063 |
300,38 20:08 |
301,00 301,32 |
-0,31 % -0,94 |
302,43 300,33 |
221,81 Tsd. | |
CVS Health Corporation US1266501006 |
58,97 20:09 |
58,70 58,80 |
+0,28 % 0,17 |
59,25 58,51 |
2,34 Mio. | |
D R Horton Inc US23331A1097 |
179,29 20:08 |
182,63 181,45 |
-1,19 % -2,16 |
183,97 179,00 |
778,15 Tsd. | |
Danaher Corporation US2358511028 |
272,13 20:08 |
271,84 271,27 |
+0,32 % 0,86 |
273,70 271,08 |
752,13 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,92 20:09 |
151,50 149,68 |
+4,17 % 6,24 |
157,30 151,00 |
1,85 Mio. | |
DaVita Inc US23918K1088 |
148,20 20:08 |
151,76 152,17 |
-2,61 % -3,97 |
152,08 147,58 |
467,93 Tsd. | |
Dayforce Inc US15677J1088 |
54,82 20:08 |
55,42 55,57 |
-1,35 % -0,75 |
55,70 54,59 |
278,56 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,55 20:06 |
273,67 274,03 |
-0,54 % -1,48 |
274,44 272,15 |
235,04 Tsd. | |
Deckers Outdoor US2435371073 |
950,56 20:05 |
965,25 963,22 |
-1,31 % -12,66 |
969,99 943,98 |
74,36 Tsd. | |
Deere and Co US2441991054 |
373,39 20:08 |
374,94 372,91 |
+0,13 % 0,48 |
376,60 371,76 |
471,22 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,23 20:09 |
40,50 40,47 |
-0,61 % -0,25 |
40,55 40,08 |
2,20 Mio. | |
Devon Energy Corp US25179M1036 |
44,22 20:09 |
44,99 45,19 |
-2,16 % -0,98 |
45,00 43,80 |
3,51 Mio. | |
DexCom Inc US2521311074 |
73,1200 20:09 |
76,0000 77,6900 |
-5,88 % -4,57 |
77,5800 72,7500 |
4,69 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,6250 20:09 |
195,6900 195,8400 |
-2,66 % -5,22 |
195,6900 190,0300 |
516,59 Tsd. |