S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6600 20:30 |
33,5500 33,6400 |
+0,06 % 0,02 |
33,6800 33,4900 |
2,49 Mio. | |
Cummins Inc US2310211063 |
299,78 20:30 |
301,00 301,32 |
-0,51 % -1,54 |
302,43 299,78 |
241,52 Tsd. | |
CVS Health Corporation US1266501006 |
59,14 20:30 |
58,70 58,80 |
+0,57 % 0,34 |
59,25 58,51 |
2,50 Mio. | |
D R Horton Inc US23331A1097 |
179,88 20:30 |
182,63 181,45 |
-0,87 % -1,57 |
183,97 179,00 |
809,94 Tsd. | |
Danaher Corporation US2358511028 |
272,65 20:30 |
271,84 271,27 |
+0,51 % 1,38 |
273,70 271,08 |
799,76 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,46 20:30 |
151,50 149,68 |
+4,53 % 6,78 |
157,30 151,00 |
1,94 Mio. | |
DaVita Inc US23918K1088 |
148,30 20:29 |
151,76 152,17 |
-2,54 % -3,87 |
152,08 147,58 |
480,01 Tsd. | |
Dayforce Inc US15677J1088 |
54,86 20:30 |
55,42 55,57 |
-1,28 % -0,71 |
55,70 54,59 |
300,81 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,84 20:30 |
273,67 274,03 |
-0,43 % -1,19 |
274,44 272,15 |
252,81 Tsd. | |
Deckers Outdoor US2435371073 |
948,90 20:26 |
965,25 963,22 |
-1,49 % -14,32 |
969,99 943,98 |
79,06 Tsd. | |
Deere and Co US2441991054 |
373,33 20:30 |
374,94 372,91 |
+0,11 % 0,42 |
376,60 371,76 |
497,29 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,34 20:30 |
40,50 40,47 |
-0,31 % -0,13 |
40,55 40,08 |
2,38 Mio. | |
Devon Energy Corp US25179M1036 |
44,14 20:31 |
44,99 45,19 |
-2,32 % -1,05 |
45,00 43,80 |
3,85 Mio. | |
DexCom Inc US2521311074 |
73,3600 20:31 |
76,0000 77,6900 |
-5,57 % -4,33 |
77,5800 72,7500 |
5,03 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,8600 20:31 |
195,6900 195,8400 |
-2,54 % -4,98 |
195,6900 190,0300 |
553,35 Tsd. |