S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,5500 17:22 |
35,0500 35,0200 |
-1,34 % -0,47 |
35,1700 34,4850 |
2,02 Mio. | |
Cummins Inc US2310211063 |
293,78 17:21 |
298,99 298,23 |
-1,49 % -4,45 |
299,00 293,78 |
123,11 Tsd. | |
CVS Health Corporation US1266501006 |
59,45 17:22 |
60,28 59,91 |
-0,77 % -0,46 |
60,46 59,13 |
1,61 Mio. | |
D R Horton Inc US23331A1097 |
174,01 17:22 |
173,75 173,42 |
+0,34 % 0,59 |
177,06 171,13 |
1,58 Mio. | |
Danaher Corporation US2358511028 |
241,36 17:22 |
244,99 244,79 |
-1,40 % -3,43 |
245,25 241,00 |
929,23 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,26 17:22 |
143,36 142,87 |
-0,43 % -0,61 |
143,36 141,59 |
203,24 Tsd. | |
DaVita Inc US23918K1088 |
136,74 17:21 |
136,90 136,06 |
+0,50 % 0,68 |
136,90 134,48 |
158,07 Tsd. | |
Dayforce Inc US15677J1088 |
52,93 17:22 |
53,54 53,23 |
-0,56 % -0,30 |
53,58 51,69 |
573,45 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,85 17:21 |
268,53 267,67 |
-2,17 % -5,82 |
268,53 261,48 |
843,79 Tsd. | |
Deckers Outdoor US2435371073 |
881,76 17:20 |
887,15 886,86 |
-0,57 % -5,10 |
892,32 875,72 |
54,04 Tsd. | |
Deere and Co US2441991054 |
378,31 17:22 |
383,24 380,64 |
-0,61 % -2,33 |
384,14 377,18 |
340,08 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,88 17:22 |
44,74 44,92 |
-0,09 % -0,04 |
44,89 44,05 |
2,04 Mio. | |
Devon Energy Corp US25179M1036 |
47,93 17:22 |
48,40 48,46 |
-1,09 % -0,53 |
48,40 47,68 |
1,24 Mio. | |
DexCom Inc US2521311074 |
111,2400 17:22 |
111,7300 110,7000 |
+0,49 % 0,54 |
112,1550 110,0400 |
478,44 Tsd. | |
Diamondback Energy Inc US25278X1090 |
207,6800 17:22 |
208,9900 210,0300 |
-1,12 % -2,35 |
209,5700 206,0500 |
364,43 Tsd. |