S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,6450 20:59 |
35,0500 35,0200 |
-1,07 % -0,38 |
35,1700 34,4100 |
3,78 Mio. | |
Cummins Inc US2310211063 |
290,95 20:59 |
298,99 298,23 |
-2,44 % -7,28 |
299,00 290,01 |
440,56 Tsd. | |
CVS Health Corporation US1266501006 |
59,74 20:59 |
60,28 59,91 |
-0,29 % -0,18 |
60,46 59,13 |
4,03 Mio. | |
D R Horton Inc US23331A1097 |
175,00 20:59 |
173,75 173,42 |
+0,91 % 1,58 |
177,06 171,13 |
2,74 Mio. | |
Danaher Corporation US2358511028 |
242,83 20:59 |
244,99 244,79 |
-0,80 % -1,96 |
245,25 241,00 |
1,84 Mio. | |
Darden Restaurants Inc US2371941053 |
142,61 20:57 |
143,36 142,87 |
-0,18 % -0,26 |
143,36 141,19 |
537,87 Tsd. | |
DaVita Inc US23918K1088 |
138,61 20:59 |
136,90 136,06 |
+1,87 % 2,55 |
138,64 134,48 |
390,69 Tsd. | |
Dayforce Inc US15677J1088 |
52,99 20:59 |
53,54 53,23 |
-0,45 % -0,24 |
53,58 51,69 |
893,16 Tsd. | |
DBA Chubb Limited CH0044328745 |
259,86 20:59 |
268,53 267,67 |
-2,92 % -7,82 |
268,53 258,52 |
1,49 Mio. | |
Deckers Outdoor US2435371073 |
874,29 20:58 |
887,15 886,86 |
-1,42 % -12,57 |
892,32 871,38 |
118,46 Tsd. | |
Deere and Co US2441991054 |
378,34 20:59 |
383,24 380,64 |
-0,60 % -2,30 |
384,14 377,18 |
661,47 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,30 20:59 |
44,74 44,92 |
+0,83 % 0,38 |
45,30 44,05 |
4,02 Mio. | |
Devon Energy Corp US25179M1036 |
47,76 20:59 |
48,40 48,46 |
-1,44 % -0,70 |
48,40 47,53 |
2,94 Mio. | |
DexCom Inc US2521311074 |
110,6600 20:59 |
111,7300 110,7000 |
-0,04 % -0,04 |
112,1550 110,0400 |
1,05 Mio. | |
Diamondback Energy Inc US25278X1090 |
206,3000 20:59 |
208,9900 210,0300 |
-1,78 % -3,73 |
209,5700 205,8500 |
716,17 Tsd. |