S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7450 21:39 |
33,8400 33,5800 |
+0,49 % 0,17 |
33,9300 33,6600 |
4,10 Mio. | |
Cummins Inc US2310211063 |
304,30 21:39 |
301,40 300,31 |
+1,33 % 3,99 |
305,15 299,83 |
335,62 Tsd. | |
CVS Health Corporation US1266501006 |
58,40 21:40 |
58,99 58,90 |
-0,85 % -0,50 |
59,24 58,08 |
2,94 Mio. | |
D R Horton Inc US23331A1097 |
186,16 21:40 |
181,93 179,61 |
+3,65 % 6,55 |
187,12 181,93 |
1,96 Mio. | |
Danaher Corporation US2358511028 |
271,06 21:40 |
272,01 271,66 |
-0,22 % -0,61 |
273,75 269,72 |
924,57 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,54 21:39 |
155,77 155,15 |
+0,25 % 0,39 |
156,30 154,73 |
750,68 Tsd. | |
DaVita Inc US23918K1088 |
150,15 21:39 |
148,40 147,58 |
+1,74 % 2,57 |
150,52 147,82 |
314,71 Tsd. | |
Dayforce Inc US15677J1088 |
54,74 21:39 |
54,99 54,73 |
+0,02 % 0,01 |
55,11 54,06 |
442,89 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,25 21:40 |
273,36 272,03 |
-0,29 % -0,78 |
273,97 270,25 |
511,85 Tsd. | |
Deckers Outdoor US2435371073 |
950,33 21:39 |
957,70 948,67 |
+0,17 % 1,66 |
964,19 948,60 |
171,77 Tsd. | |
Deere and Co US2441991054 |
376,93 21:39 |
373,84 372,59 |
+1,16 % 4,34 |
377,83 372,12 |
918,97 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,16 21:40 |
40,33 40,12 |
+0,09 % 0,04 |
40,44 39,91 |
5,09 Mio. | |
Devon Energy Corp US25179M1036 |
43,90 21:40 |
44,51 44,04 |
-0,32 % -0,14 |
44,64 43,61 |
4,05 Mio. | |
DexCom Inc US2521311074 |
72,6300 21:40 |
73,7500 72,8500 |
-0,30 % -0,22 |
73,7500 72,1500 |
2,91 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,7300 21:40 |
191,9400 189,7500 |
+0,52 % 0,98 |
192,9800 189,8600 |
693,77 Tsd. |