S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:13
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5950 21:58 |
33,4200 33,4200 |
+0,52 % 0,18 |
33,6800 33,2800 |
5,94 Mio. | |
Cummins Inc US2310211063 |
301,17 21:58 |
301,65 301,65 |
-0,16 % -0,48 |
302,69 299,64 |
321,17 Tsd. | |
CVS Health Corporation US1266501006 |
58,86 21:57 |
58,41 58,35 |
+0,87 % 0,51 |
59,14 58,38 |
4,89 Mio. | |
D R Horton Inc US23331A1097 |
181,32 21:57 |
179,63 178,02 |
+1,85 % 3,30 |
181,32 178,13 |
1,67 Mio. | |
Danaher Corporation US2358511028 |
271,11 21:57 |
270,00 269,32 |
+0,66 % 1,79 |
272,27 269,21 |
1,17 Mio. | |
Darden Restaurants Inc US2371941053 |
149,72 21:59 |
143,92 143,36 |
+4,44 % 6,36 |
149,74 143,91 |
1,16 Mio. | |
DaVita Inc US23918K1088 |
151,99 21:58 |
150,30 150,30 |
+1,12 % 1,69 |
152,22 150,30 |
453,94 Tsd. | |
Dayforce Inc US15677J1088 |
55,51 21:59 |
55,46 55,40 |
+0,19 % 0,11 |
56,06 55,19 |
569,38 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,52 21:57 |
273,95 273,41 |
+0,04 % 0,11 |
275,85 272,97 |
522,85 Tsd. | |
Deckers Outdoor US2435371073 |
962,28 21:58 |
951,50 950,53 |
+1,24 % 11,75 |
965,95 951,50 |
114,44 Tsd. | |
Deere and Co US2441991054 |
372,39 21:58 |
378,99 377,92 |
-1,46 % -5,54 |
381,01 371,81 |
1,21 Mio. | |
Delta Air Lines Inc US2473617023 |
40,44 21:58 |
40,23 40,15 |
+0,71 % 0,29 |
40,60 40,01 |
4,14 Mio. | |
Devon Energy Corp US25179M1036 |
45,20 21:58 |
45,26 45,09 |
+0,24 % 0,11 |
45,54 45,05 |
4,24 Mio. | |
DexCom Inc US2521311074 |
77,6250 21:59 |
74,7800 74,6500 |
+3,99 % 2,98 |
77,6300 74,5000 |
3,01 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,7700 21:59 |
195,6800 194,8200 |
+0,49 % 0,95 |
198,5100 195,2500 |
840,29 Tsd. |