S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5800 16:53 |
33,5500 33,6400 |
-0,18 % -0,06 |
33,6700 33,4900 |
1,05 Mio. | |
Cummins Inc US2310211063 |
301,08 16:51 |
301,00 301,32 |
-0,08 % -0,24 |
302,43 300,37 |
64,62 Tsd. | |
CVS Health Corporation US1266501006 |
59,01 16:53 |
58,70 58,80 |
+0,36 % 0,21 |
59,25 58,51 |
1,16 Mio. | |
D R Horton Inc US23331A1097 |
180,19 16:53 |
182,63 181,45 |
-0,69 % -1,26 |
183,97 179,57 |
464,23 Tsd. | |
Danaher Corporation US2358511028 |
271,96 16:54 |
271,84 271,27 |
+0,25 % 0,69 |
273,70 271,08 |
372,24 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,80 16:54 |
151,50 149,68 |
+4,09 % 6,12 |
157,30 151,00 |
993,81 Tsd. | |
DaVita Inc US23918K1088 |
148,38 16:54 |
151,76 152,17 |
-2,49 % -3,79 |
152,08 148,38 |
280,73 Tsd. | |
Dayforce Inc US15677J1088 |
55,25 16:53 |
55,42 55,57 |
-0,58 % -0,33 |
55,70 55,23 |
82,22 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,68 16:54 |
273,67 274,03 |
-0,13 % -0,35 |
274,15 272,50 |
100,35 Tsd. | |
Deckers Outdoor US2435371073 |
955,80 16:46 |
965,25 963,22 |
-0,77 % -7,43 |
969,99 952,34 |
29,41 Tsd. | |
Deere and Co US2441991054 |
373,61 16:53 |
374,94 372,91 |
+0,19 % 0,70 |
376,60 372,47 |
225,63 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,26 16:54 |
40,50 40,47 |
-0,53 % -0,22 |
40,55 40,14 |
929,25 Tsd. | |
Devon Energy Corp US25179M1036 |
43,98 16:53 |
44,99 45,19 |
-2,69 % -1,22 |
45,00 43,94 |
1,54 Mio. | |
DexCom Inc US2521311074 |
73,2850 16:54 |
76,0000 77,6900 |
-5,67 % -4,41 |
77,5800 72,8200 |
2,20 Mio. | |
Diamondback Energy Inc US25278X1090 |
191,0750 16:53 |
195,6900 195,8400 |
-2,43 % -4,77 |
195,6900 190,9200 |
231,64 Tsd. |