S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6450 20:18 |
33,5500 33,6400 |
+0,01 % 0,01 |
33,6800 33,4900 |
2,42 Mio. | |
Cummins Inc US2310211063 |
300,43 20:16 |
301,00 301,32 |
-0,30 % -0,89 |
302,43 300,22 |
228,57 Tsd. | |
CVS Health Corporation US1266501006 |
59,04 20:17 |
58,70 58,80 |
+0,40 % 0,24 |
59,25 58,51 |
2,40 Mio. | |
D R Horton Inc US23331A1097 |
179,69 20:18 |
182,63 181,45 |
-0,97 % -1,76 |
183,97 179,00 |
790,17 Tsd. | |
Danaher Corporation US2358511028 |
272,33 20:17 |
271,84 271,27 |
+0,39 % 1,06 |
273,70 271,08 |
767,42 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,55 20:18 |
151,50 149,68 |
+4,59 % 6,87 |
157,30 151,00 |
1,89 Mio. | |
DaVita Inc US23918K1088 |
148,39 20:16 |
151,76 152,17 |
-2,48 % -3,78 |
152,08 147,58 |
471,76 Tsd. | |
Dayforce Inc US15677J1088 |
54,86 20:16 |
55,42 55,57 |
-1,28 % -0,71 |
55,70 54,59 |
285,46 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,70 20:14 |
273,67 274,03 |
-0,49 % -1,33 |
274,44 272,15 |
239,48 Tsd. | |
Deckers Outdoor US2435371073 |
949,11 20:12 |
965,25 963,22 |
-1,46 % -14,11 |
969,99 943,98 |
75,38 Tsd. | |
Deere and Co US2441991054 |
373,62 20:17 |
374,94 372,91 |
+0,19 % 0,71 |
376,60 371,76 |
480,83 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,26 20:17 |
40,50 40,47 |
-0,53 % -0,22 |
40,55 40,08 |
2,25 Mio. | |
Devon Energy Corp US25179M1036 |
44,21 20:17 |
44,99 45,19 |
-2,17 % -0,98 |
45,00 43,80 |
3,57 Mio. | |
DexCom Inc US2521311074 |
73,0750 20:17 |
76,0000 77,6900 |
-5,94 % -4,62 |
77,5800 72,7500 |
4,77 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,8400 20:17 |
195,6900 195,8400 |
-2,55 % -5,00 |
195,6900 190,0300 |
533,43 Tsd. |