S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6150 19:34 |
33,5500 33,6400 |
-0,07 % -0,03 |
33,6800 33,4900 |
2,12 Mio. | |
Cummins Inc US2310211063 |
301,02 19:33 |
301,00 301,32 |
-0,10 % -0,30 |
302,43 300,37 |
194,35 Tsd. | |
CVS Health Corporation US1266501006 |
58,90 19:34 |
58,70 58,80 |
+0,16 % 0,10 |
59,25 58,51 |
2,18 Mio. | |
D R Horton Inc US23331A1097 |
179,22 19:34 |
182,63 181,45 |
-1,23 % -2,23 |
183,97 179,00 |
737,66 Tsd. | |
Danaher Corporation US2358511028 |
272,10 19:34 |
271,84 271,27 |
+0,30 % 0,83 |
273,70 271,08 |
703,69 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,60 19:34 |
151,50 149,68 |
+3,96 % 5,92 |
157,30 151,00 |
1,75 Mio. | |
DaVita Inc US23918K1088 |
147,92 19:34 |
151,76 152,17 |
-2,79 % -4,25 |
152,08 147,58 |
428,99 Tsd. | |
Dayforce Inc US15677J1088 |
54,83 19:34 |
55,42 55,57 |
-1,33 % -0,74 |
55,70 54,59 |
246,70 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,42 19:33 |
273,67 274,03 |
-0,59 % -1,61 |
274,44 272,37 |
211,35 Tsd. | |
Deckers Outdoor US2435371073 |
945,87 19:33 |
965,25 963,22 |
-1,80 % -17,35 |
969,99 943,98 |
67,52 Tsd. | |
Deere and Co US2441991054 |
373,19 19:34 |
374,94 372,91 |
+0,08 % 0,28 |
376,60 371,76 |
438,18 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,16 19:33 |
40,50 40,47 |
-0,78 % -0,32 |
40,55 40,10 |
1,93 Mio. | |
Devon Energy Corp US25179M1036 |
44,17 19:34 |
44,99 45,19 |
-2,26 % -1,02 |
45,00 43,80 |
3,27 Mio. | |
DexCom Inc US2521311074 |
72,9550 19:33 |
76,0000 77,6900 |
-6,09 % -4,74 |
77,5800 72,8200 |
4,32 Mio. | |
Diamondback Energy Inc US25278X1090 |
191,0500 19:34 |
195,6900 195,8400 |
-2,45 % -4,79 |
195,6900 190,0300 |
467,35 Tsd. |