S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7100 21:30 |
33,8400 33,5800 |
+0,39 % 0,13 |
33,9300 33,6600 |
4,00 Mio. | |
Cummins Inc US2310211063 |
304,43 21:31 |
301,40 300,31 |
+1,37 % 4,12 |
305,15 299,83 |
325,64 Tsd. | |
CVS Health Corporation US1266501006 |
58,42 21:31 |
58,99 58,90 |
-0,81 % -0,48 |
59,24 58,08 |
2,85 Mio. | |
D R Horton Inc US23331A1097 |
185,76 21:30 |
181,93 179,61 |
+3,42 % 6,15 |
187,12 181,93 |
1,88 Mio. | |
Danaher Corporation US2358511028 |
270,61 21:31 |
272,01 271,66 |
-0,39 % -1,05 |
273,75 269,72 |
885,04 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,47 21:30 |
155,77 155,15 |
+0,21 % 0,32 |
156,30 154,73 |
714,26 Tsd. | |
DaVita Inc US23918K1088 |
150,27 21:30 |
148,40 147,58 |
+1,82 % 2,69 |
150,52 147,82 |
298,50 Tsd. | |
Dayforce Inc US15677J1088 |
54,74 21:30 |
54,99 54,73 |
+0,02 % 0,01 |
55,11 54,06 |
418,00 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,27 21:30 |
273,36 272,03 |
-0,28 % -0,76 |
273,97 270,25 |
492,78 Tsd. | |
Deckers Outdoor US2435371073 |
950,63 21:30 |
957,70 948,67 |
+0,21 % 1,96 |
964,19 948,60 |
167,40 Tsd. | |
Deere and Co US2441991054 |
376,89 21:30 |
373,84 372,59 |
+1,15 % 4,30 |
377,83 372,12 |
893,60 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,12 21:31 |
40,33 40,12 |
-0,01 % -0,01 |
40,44 39,91 |
5,00 Mio. | |
Devon Energy Corp US25179M1036 |
43,85 21:30 |
44,51 44,04 |
-0,44 % -0,20 |
44,64 43,61 |
3,91 Mio. | |
DexCom Inc US2521311074 |
72,5500 21:30 |
73,7500 72,8500 |
-0,41 % -0,30 |
73,7500 72,1500 |
2,80 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,4600 21:30 |
191,9400 189,7500 |
+0,37 % 0,71 |
192,9800 189,8600 |
672,61 Tsd. |