S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7100 16:06 |
33,8400 33,5800 |
+0,39 % 0,13 |
33,9300 33,6900 |
1,71 Mio. | |
Cummins Inc US2310211063 |
300,88 16:07 |
301,40 300,31 |
+0,19 % 0,57 |
301,40 299,83 |
25,05 Tsd. | |
CVS Health Corporation US1266501006 |
58,77 16:06 |
58,99 58,90 |
-0,22 % -0,13 |
59,24 58,64 |
496,37 Tsd. | |
D R Horton Inc US23331A1097 |
184,05 16:07 |
181,93 179,61 |
+2,47 % 4,44 |
186,43 181,93 |
386,03 Tsd. | |
Danaher Corporation US2358511028 |
270,77 16:07 |
272,01 271,66 |
-0,33 % -0,89 |
273,75 270,51 |
181,31 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,47 16:07 |
155,77 155,15 |
+0,21 % 0,32 |
156,22 155,03 |
73,47 Tsd. | |
DaVita Inc US23918K1088 |
150,07 16:05 |
148,40 147,58 |
+1,68 % 2,49 |
150,31 147,82 |
40,33 Tsd. | |
Dayforce Inc US15677J1088 |
54,58 16:07 |
54,99 54,73 |
-0,27 % -0,15 |
55,11 54,48 |
38,75 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,16 16:07 |
273,36 272,03 |
-0,32 % -0,88 |
273,97 270,82 |
99,27 Tsd. | |
Deckers Outdoor US2435371073 |
958,15 16:05 |
957,70 948,67 |
+1,00 % 9,48 |
961,54 953,43 |
15,70 Tsd. | |
Deere and Co US2441991054 |
374,94 16:06 |
373,84 372,59 |
+0,63 % 2,35 |
375,33 372,12 |
128,74 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,16 16:07 |
40,33 40,12 |
+0,09 % 0,04 |
40,44 40,06 |
1,18 Mio. | |
Devon Energy Corp US25179M1036 |
43,97 16:07 |
44,51 44,04 |
-0,16 % -0,07 |
44,64 43,97 |
447,01 Tsd. | |
DexCom Inc US2521311074 |
73,0900 16:06 |
73,7500 72,8500 |
+0,33 % 0,24 |
73,7500 72,9500 |
586,40 Tsd. | |
Diamondback Energy Inc US25278X1090 |
190,9500 16:06 |
191,9400 189,7500 |
+0,63 % 1,20 |
192,2400 190,5910 |
79,40 Tsd. |