S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7450 17:24 |
33,8400 33,5800 |
+0,49 % 0,17 |
33,9300 33,6600 |
2,31 Mio. | |
Cummins Inc US2310211063 |
302,02 17:22 |
301,40 300,31 |
+0,57 % 1,71 |
303,06 299,83 |
68,93 Tsd. | |
CVS Health Corporation US1266501006 |
58,44 17:23 |
58,99 58,90 |
-0,79 % -0,47 |
59,24 58,20 |
1,14 Mio. | |
D R Horton Inc US23331A1097 |
185,18 17:24 |
181,93 179,61 |
+3,10 % 5,57 |
186,43 181,93 |
905,15 Tsd. | |
Danaher Corporation US2358511028 |
270,37 17:23 |
272,01 271,66 |
-0,48 % -1,29 |
273,75 269,72 |
382,20 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,42 17:24 |
155,77 155,15 |
+0,17 % 0,27 |
156,30 154,93 |
261,03 Tsd. | |
DaVita Inc US23918K1088 |
150,11 17:24 |
148,40 147,58 |
+1,71 % 2,53 |
150,52 147,82 |
113,58 Tsd. | |
Dayforce Inc US15677J1088 |
54,24 17:23 |
54,99 54,73 |
-0,90 % -0,50 |
55,11 54,06 |
143,52 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,35 17:23 |
273,36 272,03 |
-0,25 % -0,68 |
273,97 270,25 |
211,54 Tsd. | |
Deckers Outdoor US2435371073 |
956,88 17:19 |
957,70 948,67 |
+0,87 % 8,21 |
964,19 953,01 |
55,75 Tsd. | |
Deere and Co US2441991054 |
376,37 17:23 |
373,84 372,59 |
+1,01 % 3,78 |
376,81 372,12 |
359,39 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,17 17:23 |
40,33 40,12 |
+0,12 % 0,05 |
40,44 40,06 |
2,81 Mio. | |
Devon Energy Corp US25179M1036 |
44,25 17:24 |
44,51 44,04 |
+0,48 % 0,21 |
44,64 43,96 |
1,28 Mio. | |
DexCom Inc US2521311074 |
72,9700 17:24 |
73,7500 72,8500 |
+0,16 % 0,12 |
73,7500 72,2100 |
1,31 Mio. | |
Diamondback Energy Inc US25278X1090 |
192,1000 17:24 |
191,9400 189,7500 |
+1,24 % 2,35 |
192,9800 190,5910 |
261,04 Tsd. |