S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7363 18:17 |
33,8400 33,5800 |
+0,47 % 0,16 |
33,9300 33,6600 |
2,56 Mio. | |
Cummins Inc US2310211063 |
302,85 18:15 |
301,40 300,31 |
+0,85 % 2,54 |
303,06 299,83 |
106,77 Tsd. | |
CVS Health Corporation US1266501006 |
58,29 18:17 |
58,99 58,90 |
-1,04 % -0,61 |
59,24 58,20 |
1,43 Mio. | |
D R Horton Inc US23331A1097 |
185,27 18:18 |
181,93 179,61 |
+3,15 % 5,66 |
186,43 181,93 |
1,12 Mio. | |
Danaher Corporation US2358511028 |
270,09 18:17 |
272,01 271,66 |
-0,58 % -1,57 |
273,75 269,72 |
489,15 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,11 18:17 |
155,77 155,15 |
-0,03 % -0,04 |
156,30 154,93 |
364,21 Tsd. | |
DaVita Inc US23918K1088 |
149,87 18:12 |
148,40 147,58 |
+1,55 % 2,29 |
150,52 147,82 |
142,43 Tsd. | |
Dayforce Inc US15677J1088 |
54,41 18:17 |
54,99 54,73 |
-0,58 % -0,32 |
55,11 54,06 |
223,17 Tsd. | |
DBA Chubb Limited CH0044328745 |
270,38 18:17 |
273,36 272,03 |
-0,61 % -1,65 |
273,97 270,25 |
274,66 Tsd. | |
Deckers Outdoor US2435371073 |
952,15 18:17 |
957,70 948,67 |
+0,37 % 3,48 |
964,19 950,79 |
69,24 Tsd. | |
Deere and Co US2441991054 |
376,70 18:17 |
373,84 372,59 |
+1,10 % 4,11 |
377,58 372,12 |
481,25 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,01 18:18 |
40,33 40,12 |
-0,29 % -0,12 |
40,44 39,97 |
3,28 Mio. | |
Devon Energy Corp US25179M1036 |
44,09 18:18 |
44,51 44,04 |
+0,10 % 0,05 |
44,64 43,93 |
1,88 Mio. | |
DexCom Inc US2521311074 |
72,4450 18:17 |
73,7500 72,8500 |
-0,56 % -0,41 |
73,7500 72,2100 |
1,54 Mio. | |
Diamondback Energy Inc US25278X1090 |
191,3475 18:17 |
191,9400 189,7500 |
+0,84 % 1,60 |
192,9800 190,5910 |
338,36 Tsd. |