S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7250 17:49 |
33,8400 33,5800 |
+0,43 % 0,15 |
33,9300 33,6600 |
2,41 Mio. | |
Cummins Inc US2310211063 |
302,57 17:49 |
301,40 300,31 |
+0,75 % 2,26 |
303,06 299,83 |
84,53 Tsd. | |
CVS Health Corporation US1266501006 |
58,37 17:49 |
58,99 58,90 |
-0,90 % -0,53 |
59,24 58,20 |
1,29 Mio. | |
D R Horton Inc US23331A1097 |
184,97 17:48 |
181,93 179,61 |
+2,98 % 5,36 |
186,43 181,93 |
984,27 Tsd. | |
Danaher Corporation US2358511028 |
270,42 17:49 |
272,01 271,66 |
-0,46 % -1,24 |
273,75 269,72 |
439,74 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,41 17:49 |
155,77 155,15 |
+0,17 % 0,26 |
156,30 154,93 |
324,26 Tsd. | |
DaVita Inc US23918K1088 |
150,11 17:48 |
148,40 147,58 |
+1,71 % 2,53 |
150,52 147,82 |
127,79 Tsd. | |
Dayforce Inc US15677J1088 |
54,44 17:47 |
54,99 54,73 |
-0,53 % -0,29 |
55,11 54,06 |
191,10 Tsd. | |
DBA Chubb Limited CH0044328745 |
270,96 17:47 |
273,36 272,03 |
-0,39 % -1,07 |
273,97 270,25 |
236,56 Tsd. | |
Deckers Outdoor US2435371073 |
953,95 17:42 |
957,70 948,67 |
+0,56 % 5,28 |
964,19 953,01 |
61,70 Tsd. | |
Deere and Co US2441991054 |
377,21 17:49 |
373,84 372,59 |
+1,24 % 4,62 |
377,58 372,12 |
427,19 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,10 17:49 |
40,33 40,12 |
-0,05 % -0,02 |
40,44 40,06 |
2,96 Mio. | |
Devon Energy Corp US25179M1036 |
44,20 17:49 |
44,51 44,04 |
+0,35 % 0,16 |
44,64 43,96 |
1,44 Mio. | |
DexCom Inc US2521311074 |
72,6700 17:49 |
73,7500 72,8500 |
-0,25 % -0,18 |
73,7500 72,2100 |
1,42 Mio. | |
Diamondback Energy Inc US25278X1090 |
191,9500 17:49 |
191,9400 189,7500 |
+1,16 % 2,20 |
192,9800 190,5910 |
291,90 Tsd. |