S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
33,7300 17:03 |
33,8400 33,5800 |
+0,45 % 0,15 |
33,9300 33,6600 |
2,23 Mio. | |
|
Cummins Inc US2310211063 |
301,87 17:03 |
301,40 300,31 |
+0,52 % 1,56 |
303,06 299,83 |
61,87 Tsd. | |
|
CVS Health Corporation US1266501006 |
58,29 17:03 |
58,99 58,90 |
-1,04 % -0,61 |
59,24 58,23 |
928,26 Tsd. | |
|
D R Horton Inc US23331A1097 |
184,66 17:04 |
181,93 179,61 |
+2,81 % 5,05 |
186,43 181,93 |
826,81 Tsd. | |
|
Danaher Corporation US2358511028 |
270,04 17:03 |
272,01 271,66 |
-0,60 % -1,62 |
273,75 269,72 |
328,37 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
155,09 17:03 |
155,77 155,15 |
-0,04 % -0,06 |
156,30 154,93 |
203,68 Tsd. | |
|
DaVita Inc US23918K1088 |
149,78 17:02 |
148,40 147,58 |
+1,49 % 2,20 |
150,52 147,82 |
102,13 Tsd. | |
|
Dayforce Inc US15677J1088 |
54,16 17:02 |
54,99 54,73 |
-1,04 % -0,57 |
55,11 54,16 |
94,70 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
270,98 17:03 |
273,36 272,03 |
-0,39 % -1,05 |
273,97 270,25 |
195,37 Tsd. | |
|
Deckers Outdoor US2435371073 |
956,09 17:01 |
957,70 948,67 |
+0,78 % 7,42 |
964,19 953,01 |
49,78 Tsd. | |
|
Deere and Co US2441991054 |
376,07 17:04 |
373,84 372,59 |
+0,93 % 3,48 |
376,53 372,12 |
317,19 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
40,10 17:03 |
40,33 40,12 |
-0,06 % -0,03 |
40,44 40,06 |
2,68 Mio. | |
|
Devon Energy Corp US25179M1036 |
44,12 17:03 |
44,51 44,04 |
+0,18 % 0,08 |
44,64 43,96 |
1,04 Mio. | |
|
DexCom Inc US2521311074 |
72,6700 17:03 |
73,7500 72,8500 |
-0,25 % -0,18 |
73,7500 72,2100 |
1,16 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
192,1000 17:03 |
191,9400 189,7500 |
+1,24 % 2,35 |
192,9800 190,5910 |
200,91 Tsd. |