S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:10
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6201 21:55 |
33,5500 33,6400 |
-0,06 % -0,02 |
33,6800 33,4900 |
3,68 Mio. | |
Cummins Inc US2310211063 |
300,64 21:56 |
301,00 301,32 |
-0,23 % -0,68 |
302,43 299,78 |
347,66 Tsd. | |
CVS Health Corporation US1266501006 |
59,00 21:55 |
58,70 58,80 |
+0,34 % 0,20 |
59,25 58,51 |
3,26 Mio. | |
D R Horton Inc US23331A1097 |
179,58 21:55 |
182,63 181,45 |
-1,03 % -1,87 |
183,97 179,00 |
1,12 Mio. | |
Danaher Corporation US2358511028 |
271,68 21:55 |
271,84 271,27 |
+0,15 % 0,41 |
273,70 271,08 |
1,07 Mio. | |
Darden Restaurants Inc US2371941053 |
155,41 21:55 |
151,50 149,68 |
+3,83 % 5,73 |
157,30 151,00 |
2,56 Mio. | |
DaVita Inc US23918K1088 |
147,45 21:55 |
151,76 152,17 |
-3,11 % -4,73 |
152,08 147,38 |
607,71 Tsd. | |
Dayforce Inc US15677J1088 |
54,65 21:55 |
55,42 55,57 |
-1,66 % -0,92 |
55,70 54,54 |
528,84 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,01 21:55 |
273,67 274,03 |
-0,74 % -2,02 |
274,44 271,80 |
373,11 Tsd. | |
Deckers Outdoor US2435371073 |
949,70 21:55 |
965,25 963,22 |
-1,40 % -13,52 |
969,99 943,98 |
114,57 Tsd. | |
Deere and Co US2441991054 |
372,45 21:55 |
374,94 372,91 |
-0,12 % -0,47 |
376,60 371,76 |
696,57 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,13 21:55 |
40,50 40,47 |
-0,85 % -0,35 |
40,55 40,06 |
3,01 Mio. | |
Devon Energy Corp US25179M1036 |
44,14 21:55 |
44,99 45,19 |
-2,33 % -1,06 |
45,00 43,80 |
4,90 Mio. | |
DexCom Inc US2521311074 |
73,0200 21:56 |
76,0000 77,6900 |
-6,01 % -4,67 |
77,5800 72,3900 |
6,58 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,0700 21:55 |
195,6900 195,8400 |
-2,95 % -5,77 |
195,6900 189,8700 |
803,29 Tsd. |