S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:11
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6150 21:56 |
33,5500 33,6400 |
-0,07 % -0,03 |
33,6800 33,4900 |
3,75 Mio. | |
Cummins Inc US2310211063 |
300,48 21:57 |
301,00 301,32 |
-0,28 % -0,85 |
302,43 299,78 |
354,39 Tsd. | |
CVS Health Corporation US1266501006 |
59,00 21:56 |
58,70 58,80 |
+0,33 % 0,20 |
59,25 58,51 |
3,31 Mio. | |
D R Horton Inc US23331A1097 |
179,52 21:57 |
182,63 181,45 |
-1,06 % -1,93 |
183,97 179,00 |
1,15 Mio. | |
Danaher Corporation US2358511028 |
271,72 21:57 |
271,84 271,27 |
+0,17 % 0,45 |
273,70 271,08 |
1,10 Mio. | |
Darden Restaurants Inc US2371941053 |
155,49 21:56 |
151,50 149,68 |
+3,88 % 5,81 |
157,30 151,00 |
2,62 Mio. | |
DaVita Inc US23918K1088 |
147,54 21:56 |
151,76 152,17 |
-3,04 % -4,63 |
152,08 147,38 |
614,15 Tsd. | |
Dayforce Inc US15677J1088 |
54,72 21:56 |
55,42 55,57 |
-1,54 % -0,86 |
55,70 54,54 |
537,06 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,98 21:57 |
273,67 274,03 |
-0,75 % -2,05 |
274,44 271,80 |
405,20 Tsd. | |
Deckers Outdoor US2435371073 |
950,05 21:56 |
965,25 963,22 |
-1,37 % -13,17 |
969,99 943,98 |
118,67 Tsd. | |
Deere and Co US2441991054 |
372,31 21:56 |
374,94 372,91 |
-0,16 % -0,60 |
376,60 371,76 |
707,33 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,13 21:56 |
40,50 40,47 |
-0,85 % -0,35 |
40,55 40,06 |
3,08 Mio. | |
Devon Energy Corp US25179M1036 |
44,11 21:56 |
44,99 45,19 |
-2,40 % -1,09 |
45,00 43,80 |
4,99 Mio. | |
DexCom Inc US2521311074 |
72,9050 21:57 |
76,0000 77,6900 |
-6,16 % -4,79 |
77,5800 72,3900 |
6,74 Mio. | |
Diamondback Energy Inc US25278X1090 |
189,8100 21:56 |
195,6900 195,8400 |
-3,08 % -6,03 |
195,6900 189,8000 |
824,95 Tsd. |