S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5700 16:59 |
33,5500 33,6400 |
-0,21 % -0,07 |
33,6700 33,4900 |
1,09 Mio. | |
Cummins Inc US2310211063 |
301,31 16:59 |
301,00 301,32 |
-+0,00 % -0,01 |
302,43 300,37 |
68,61 Tsd. | |
CVS Health Corporation US1266501006 |
58,99 16:59 |
58,70 58,80 |
+0,32 % 0,19 |
59,25 58,51 |
1,20 Mio. | |
D R Horton Inc US23331A1097 |
179,81 16:59 |
182,63 181,45 |
-0,90 % -1,64 |
183,97 179,57 |
479,93 Tsd. | |
Danaher Corporation US2358511028 |
271,88 17:00 |
271,84 271,27 |
+0,22 % 0,61 |
273,70 271,08 |
387,20 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,21 16:59 |
151,50 149,68 |
+4,36 % 6,53 |
157,30 151,00 |
1,03 Mio. | |
DaVita Inc US23918K1088 |
148,50 17:00 |
151,76 152,17 |
-2,41 % -3,67 |
152,08 148,10 |
290,74 Tsd. | |
Dayforce Inc US15677J1088 |
55,14 16:59 |
55,42 55,57 |
-0,77 % -0,43 |
55,70 55,14 |
86,79 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,68 16:54 |
273,67 274,03 |
-0,13 % -0,35 |
274,15 272,50 |
102,13 Tsd. | |
Deckers Outdoor US2435371073 |
954,80 16:55 |
965,25 963,22 |
-0,87 % -8,42 |
969,99 952,34 |
32,16 Tsd. | |
Deere and Co US2441991054 |
373,41 16:57 |
374,94 372,91 |
+0,13 % 0,50 |
376,60 372,47 |
232,96 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,24 16:59 |
40,50 40,47 |
-0,58 % -0,24 |
40,55 40,14 |
943,75 Tsd. | |
Devon Energy Corp US25179M1036 |
43,98 17:00 |
44,99 45,19 |
-2,68 % -1,21 |
45,00 43,92 |
1,64 Mio. | |
DexCom Inc US2521311074 |
73,6400 17:00 |
76,0000 77,6900 |
-5,21 % -4,05 |
77,5800 72,8200 |
2,28 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,9550 17:00 |
195,6900 195,8400 |
-2,49 % -4,89 |
195,6900 190,8400 |
241,00 Tsd. |