S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5950 17:15 |
33,5500 33,6400 |
-0,13 % -0,05 |
33,6700 33,4900 |
1,31 Mio. | |
Cummins Inc US2310211063 |
301,34 17:14 |
301,00 301,32 |
+0,01 % 0,02 |
302,43 300,37 |
75,73 Tsd. | |
CVS Health Corporation US1266501006 |
58,88 17:16 |
58,70 58,80 |
+0,14 % 0,08 |
59,25 58,51 |
1,29 Mio. | |
D R Horton Inc US23331A1097 |
179,83 17:15 |
182,63 181,45 |
-0,89 % -1,62 |
183,97 179,57 |
509,54 Tsd. | |
Danaher Corporation US2358511028 |
272,08 17:14 |
271,84 271,27 |
+0,30 % 0,82 |
273,70 271,08 |
408,91 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,45 17:15 |
151,50 149,68 |
+3,85 % 5,77 |
157,30 151,00 |
1,13 Mio. | |
DaVita Inc US23918K1088 |
148,72 17:16 |
151,76 152,17 |
-2,27 % -3,45 |
152,08 148,10 |
304,49 Tsd. | |
Dayforce Inc US15677J1088 |
55,03 17:15 |
55,42 55,57 |
-0,97 % -0,54 |
55,70 54,98 |
104,67 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,85 17:16 |
273,67 274,03 |
-0,07 % -0,18 |
274,44 272,50 |
115,37 Tsd. | |
Deckers Outdoor US2435371073 |
951,92 17:16 |
965,25 963,22 |
-1,17 % -11,31 |
969,99 951,19 |
35,31 Tsd. | |
Deere and Co US2441991054 |
373,01 17:16 |
374,94 372,91 |
+0,03 % 0,10 |
376,60 372,47 |
271,53 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,24 17:15 |
40,50 40,47 |
-0,57 % -0,23 |
40,55 40,14 |
1,05 Mio. | |
Devon Energy Corp US25179M1036 |
43,82 17:16 |
44,99 45,19 |
-3,03 % -1,37 |
45,00 43,80 |
1,88 Mio. | |
DexCom Inc US2521311074 |
73,9150 17:16 |
76,0000 77,6900 |
-4,86 % -3,78 |
77,5800 72,8200 |
2,88 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,3236 17:15 |
195,6900 195,8400 |
-2,82 % -5,52 |
195,6900 190,2112 |
279,40 Tsd. |