S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5700 21:33 |
33,5500 33,6400 |
-0,21 % -0,07 |
33,6800 33,4900 |
3,09 Mio. | |
Cummins Inc US2310211063 |
300,57 21:33 |
301,00 301,32 |
-0,25 % -0,75 |
302,43 299,78 |
282,62 Tsd. | |
CVS Health Corporation US1266501006 |
59,07 21:33 |
58,70 58,80 |
+0,45 % 0,27 |
59,25 58,51 |
2,98 Mio. | |
D R Horton Inc US23331A1097 |
179,84 21:34 |
182,63 181,45 |
-0,89 % -1,61 |
183,97 179,00 |
958,12 Tsd. | |
Danaher Corporation US2358511028 |
271,81 21:32 |
271,84 271,27 |
+0,20 % 0,54 |
273,70 271,08 |
934,71 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,54 21:33 |
151,50 149,68 |
+4,58 % 6,86 |
157,30 151,00 |
2,27 Mio. | |
DaVita Inc US23918K1088 |
147,96 21:33 |
151,76 152,17 |
-2,77 % -4,21 |
152,08 147,58 |
559,68 Tsd. | |
Dayforce Inc US15677J1088 |
54,86 21:33 |
55,42 55,57 |
-1,29 % -0,72 |
55,70 54,59 |
425,82 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,29 21:33 |
273,67 274,03 |
-0,64 % -1,75 |
274,44 272,15 |
310,45 Tsd. | |
Deckers Outdoor US2435371073 |
946,17 21:30 |
965,25 963,22 |
-1,77 % -17,05 |
969,99 943,98 |
96,99 Tsd. | |
Deere and Co US2441991054 |
372,94 21:33 |
374,94 372,91 |
+0,01 % 0,03 |
376,60 371,76 |
616,04 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,11 21:33 |
40,50 40,47 |
-0,90 % -0,37 |
40,55 40,08 |
2,72 Mio. | |
Devon Energy Corp US25179M1036 |
44,23 21:33 |
44,99 45,19 |
-2,14 % -0,97 |
45,00 43,80 |
4,38 Mio. | |
DexCom Inc US2521311074 |
73,0100 21:33 |
76,0000 77,6900 |
-6,02 % -4,68 |
77,5800 72,3900 |
5,91 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,7900 21:33 |
195,6900 195,8400 |
-2,58 % -5,05 |
195,6900 190,0300 |
696,75 Tsd. |