S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6600 18:20 |
33,5500 33,6400 |
+0,06 % 0,02 |
33,6700 33,4900 |
1,75 Mio. | |
Cummins Inc US2310211063 |
301,40 18:20 |
301,00 301,32 |
+0,03 % 0,08 |
302,43 300,37 |
127,14 Tsd. | |
CVS Health Corporation US1266501006 |
58,87 18:20 |
58,70 58,80 |
+0,13 % 0,07 |
59,25 58,51 |
1,69 Mio. | |
D R Horton Inc US23331A1097 |
179,93 18:19 |
182,63 181,45 |
-0,84 % -1,53 |
183,97 179,57 |
610,21 Tsd. | |
Danaher Corporation US2358511028 |
272,55 18:18 |
271,84 271,27 |
+0,47 % 1,28 |
273,70 271,08 |
596,03 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,97 18:20 |
151,50 149,68 |
+4,20 % 6,29 |
157,30 151,00 |
1,51 Mio. | |
DaVita Inc US23918K1088 |
148,22 18:20 |
151,76 152,17 |
-2,60 % -3,95 |
152,08 148,10 |
355,11 Tsd. | |
Dayforce Inc US15677J1088 |
54,74 18:20 |
55,42 55,57 |
-1,49 % -0,83 |
55,70 54,74 |
170,78 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,55 18:20 |
273,67 274,03 |
-0,54 % -1,48 |
274,44 272,50 |
164,43 Tsd. | |
Deckers Outdoor US2435371073 |
951,35 18:15 |
965,25 963,22 |
-1,23 % -11,87 |
969,99 949,10 |
51,92 Tsd. | |
Deere and Co US2441991054 |
372,26 18:20 |
374,94 372,91 |
-0,17 % -0,65 |
376,60 371,76 |
367,32 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,23 18:20 |
40,50 40,47 |
-0,61 % -0,25 |
40,55 40,14 |
1,47 Mio. | |
Devon Energy Corp US25179M1036 |
43,99 18:19 |
44,99 45,19 |
-2,66 % -1,20 |
45,00 43,80 |
2,63 Mio. | |
DexCom Inc US2521311074 |
73,7350 18:20 |
76,0000 77,6900 |
-5,09 % -3,96 |
77,5800 72,8200 |
3,59 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,9300 18:20 |
195,6900 195,8400 |
-2,51 % -4,91 |
195,6900 190,0300 |
363,63 Tsd. |