S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,7300 20:08 |
35,0500 35,0200 |
-0,83 % -0,29 |
35,1700 34,4100 |
3,49 Mio. | |
Cummins Inc US2310211063 |
291,88 20:07 |
298,99 298,23 |
-2,13 % -6,35 |
299,00 290,28 |
359,22 Tsd. | |
CVS Health Corporation US1266501006 |
59,88 20:07 |
60,28 59,91 |
-0,06 % -0,04 |
60,46 59,13 |
3,54 Mio. | |
D R Horton Inc US23331A1097 |
175,22 20:08 |
173,75 173,42 |
+1,04 % 1,80 |
177,06 171,13 |
2,50 Mio. | |
Danaher Corporation US2358511028 |
243,10 20:08 |
244,99 244,79 |
-0,69 % -1,69 |
245,25 241,00 |
1,65 Mio. | |
Darden Restaurants Inc US2371941053 |
142,55 20:07 |
143,36 142,87 |
-0,23 % -0,33 |
143,36 141,19 |
445,69 Tsd. | |
DaVita Inc US23918K1088 |
137,90 20:08 |
136,90 136,06 |
+1,35 % 1,84 |
138,17 134,48 |
314,68 Tsd. | |
Dayforce Inc US15677J1088 |
53,15 20:08 |
53,54 53,23 |
-0,15 % -0,08 |
53,58 51,69 |
814,27 Tsd. | |
DBA Chubb Limited CH0044328745 |
259,37 20:09 |
268,53 267,67 |
-3,10 % -8,31 |
268,53 258,52 |
1,35 Mio. | |
Deckers Outdoor US2435371073 |
875,41 20:07 |
887,15 886,86 |
-1,29 % -11,45 |
892,32 873,90 |
96,28 Tsd. | |
Deere and Co US2441991054 |
378,41 20:08 |
383,24 380,64 |
-0,59 % -2,24 |
384,14 377,18 |
586,73 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,96 20:08 |
44,74 44,92 |
+0,08 % 0,04 |
45,23 44,05 |
3,32 Mio. | |
Devon Energy Corp US25179M1036 |
47,96 20:08 |
48,40 48,46 |
-1,04 % -0,51 |
48,40 47,53 |
2,61 Mio. | |
DexCom Inc US2521311074 |
110,8900 20:07 |
111,7300 110,7000 |
+0,17 % 0,19 |
112,1550 110,0400 |
890,45 Tsd. | |
Diamondback Energy Inc US25278X1090 |
207,0300 20:08 |
208,9900 210,0300 |
-1,43 % -3,00 |
209,5700 206,0500 |
587,36 Tsd. |