S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6500 18:17 |
33,5500 33,6400 |
+0,03 % 0,01 |
33,6700 33,4900 |
1,74 Mio. | |
Cummins Inc US2310211063 |
301,58 18:17 |
301,00 301,32 |
+0,09 % 0,26 |
302,43 300,37 |
125,71 Tsd. | |
CVS Health Corporation US1266501006 |
58,90 18:17 |
58,70 58,80 |
+0,17 % 0,10 |
59,25 58,51 |
1,67 Mio. | |
D R Horton Inc US23331A1097 |
179,93 18:16 |
182,63 181,45 |
-0,84 % -1,52 |
183,97 179,57 |
608,74 Tsd. | |
Danaher Corporation US2358511028 |
272,48 18:16 |
271,84 271,27 |
+0,45 % 1,21 |
273,70 271,08 |
593,00 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,98 18:17 |
151,50 149,68 |
+4,21 % 6,30 |
157,30 151,00 |
1,50 Mio. | |
DaVita Inc US23918K1088 |
148,37 18:17 |
151,76 152,17 |
-2,50 % -3,80 |
152,08 148,10 |
354,33 Tsd. | |
Dayforce Inc US15677J1088 |
54,77 18:15 |
55,42 55,57 |
-1,44 % -0,80 |
55,70 54,74 |
166,87 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,73 18:15 |
273,67 274,03 |
-0,47 % -1,30 |
274,44 272,50 |
162,66 Tsd. | |
Deckers Outdoor US2435371073 |
951,35 18:15 |
965,25 963,22 |
-1,23 % -11,87 |
969,99 949,10 |
51,73 Tsd. | |
Deere and Co US2441991054 |
372,29 18:17 |
374,94 372,91 |
-0,17 % -0,63 |
376,60 371,76 |
365,72 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,26 18:17 |
40,50 40,47 |
-0,53 % -0,22 |
40,55 40,14 |
1,46 Mio. | |
Devon Energy Corp US25179M1036 |
44,05 18:16 |
44,99 45,19 |
-2,53 % -1,15 |
45,00 43,80 |
2,61 Mio. | |
DexCom Inc US2521311074 |
73,6850 18:16 |
76,0000 77,6900 |
-5,16 % -4,01 |
77,5800 72,8200 |
3,56 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,9900 18:17 |
195,6900 195,8400 |
-2,48 % -4,85 |
195,6900 190,0300 |
361,56 Tsd. |