S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5800 21:38 |
33,5500 33,6400 |
-0,18 % -0,06 |
33,6800 33,4900 |
3,17 Mio. | |
Cummins Inc US2310211063 |
300,89 21:39 |
301,00 301,32 |
-0,14 % -0,44 |
302,43 299,78 |
290,30 Tsd. | |
CVS Health Corporation US1266501006 |
59,03 21:38 |
58,70 58,80 |
+0,39 % 0,23 |
59,25 58,51 |
3,03 Mio. | |
D R Horton Inc US23331A1097 |
179,95 21:38 |
182,63 181,45 |
-0,83 % -1,50 |
183,97 179,00 |
979,91 Tsd. | |
Danaher Corporation US2358511028 |
271,79 21:39 |
271,84 271,27 |
+0,19 % 0,52 |
273,70 271,08 |
950,56 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,72 21:38 |
151,50 149,68 |
+4,70 % 7,04 |
157,30 151,00 |
2,30 Mio. | |
DaVita Inc US23918K1088 |
147,96 21:38 |
151,76 152,17 |
-2,77 % -4,21 |
152,08 147,58 |
564,53 Tsd. | |
Dayforce Inc US15677J1088 |
54,84 21:37 |
55,42 55,57 |
-1,32 % -0,74 |
55,70 54,59 |
441,18 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,08 21:39 |
273,67 274,03 |
-0,71 % -1,95 |
274,44 272,08 |
315,90 Tsd. | |
Deckers Outdoor US2435371073 |
946,68 21:34 |
965,25 963,22 |
-1,72 % -16,54 |
969,99 943,98 |
99,33 Tsd. | |
Deere and Co US2441991054 |
373,13 21:37 |
374,94 372,91 |
+0,06 % 0,22 |
376,60 371,76 |
626,53 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,14 21:38 |
40,50 40,47 |
-0,82 % -0,33 |
40,55 40,08 |
2,76 Mio. | |
Devon Energy Corp US25179M1036 |
44,21 21:38 |
44,99 45,19 |
-2,18 % -0,99 |
45,00 43,80 |
4,45 Mio. | |
DexCom Inc US2521311074 |
72,9100 21:39 |
76,0000 77,6900 |
-6,15 % -4,78 |
77,5800 72,3900 |
6,01 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,6300 21:38 |
195,6900 195,8400 |
-2,66 % -5,21 |
195,6900 190,0300 |
713,94 Tsd. |