S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8200 16:37 |
33,8400 33,5800 |
+0,71 % 0,24 |
33,9300 33,6600 |
2,09 Mio. | |
Cummins Inc US2310211063 |
302,26 16:36 |
301,40 300,31 |
+0,65 % 1,95 |
302,26 299,83 |
46,80 Tsd. | |
CVS Health Corporation US1266501006 |
58,69 16:37 |
58,99 58,90 |
-0,36 % -0,21 |
59,24 58,64 |
659,04 Tsd. | |
D R Horton Inc US23331A1097 |
186,07 16:37 |
181,93 179,61 |
+3,60 % 6,46 |
186,43 181,93 |
693,45 Tsd. | |
Danaher Corporation US2358511028 |
270,50 16:36 |
272,01 271,66 |
-0,43 % -1,16 |
273,75 270,14 |
244,15 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,05 16:36 |
155,77 155,15 |
+0,58 % 0,90 |
156,30 154,93 |
152,36 Tsd. | |
DaVita Inc US23918K1088 |
149,79 16:36 |
148,40 147,58 |
+1,50 % 2,21 |
150,52 147,82 |
71,43 Tsd. | |
Dayforce Inc US15677J1088 |
54,71 16:37 |
54,99 54,73 |
-0,04 % -0,02 |
55,11 54,38 |
70,94 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,56 16:37 |
273,36 272,03 |
-0,17 % -0,47 |
273,97 270,25 |
143,09 Tsd. | |
Deckers Outdoor US2435371073 |
961,44 16:37 |
957,70 948,67 |
+1,35 % 12,77 |
962,01 953,01 |
37,68 Tsd. | |
Deere and Co US2441991054 |
375,81 16:37 |
373,84 372,59 |
+0,86 % 3,22 |
376,14 372,12 |
233,99 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,32 16:37 |
40,33 40,12 |
+0,50 % 0,20 |
40,44 40,06 |
2,51 Mio. | |
Devon Energy Corp US25179M1036 |
44,28 16:37 |
44,51 44,04 |
+0,54 % 0,24 |
44,64 43,96 |
774,69 Tsd. | |
DexCom Inc US2521311074 |
72,5400 16:37 |
73,7500 72,8500 |
-0,43 % -0,31 |
73,7500 72,2100 |
973,74 Tsd. | |
Diamondback Energy Inc US25278X1090 |
192,6300 16:37 |
191,9400 189,7500 |
+1,52 % 2,88 |
192,6300 190,5910 |
145,50 Tsd. |