S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,6100 18:03 |
35,0500 35,0200 |
-1,17 % -0,41 |
35,1700 34,4100 |
2,53 Mio. | |
Cummins Inc US2310211063 |
293,43 18:02 |
298,99 298,23 |
-1,61 % -4,81 |
299,00 292,40 |
158,02 Tsd. | |
CVS Health Corporation US1266501006 |
59,48 18:03 |
60,28 59,91 |
-0,73 % -0,44 |
60,46 59,13 |
1,93 Mio. | |
D R Horton Inc US23331A1097 |
174,38 18:03 |
173,75 173,42 |
+0,55 % 0,96 |
177,06 171,13 |
1,86 Mio. | |
Danaher Corporation US2358511028 |
242,74 18:02 |
244,99 244,79 |
-0,84 % -2,05 |
245,25 241,00 |
1,15 Mio. | |
Darden Restaurants Inc US2371941053 |
141,54 18:00 |
143,36 142,87 |
-0,93 % -1,33 |
143,36 141,19 |
263,34 Tsd. | |
DaVita Inc US23918K1088 |
137,06 18:02 |
136,90 136,06 |
+0,73 % 1,00 |
137,10 134,48 |
197,39 Tsd. | |
Dayforce Inc US15677J1088 |
53,04 18:03 |
53,54 53,23 |
-0,36 % -0,19 |
53,58 51,69 |
651,24 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,57 18:01 |
268,53 267,67 |
-2,28 % -6,10 |
268,53 260,42 |
989,54 Tsd. | |
Deckers Outdoor US2435371073 |
880,80 17:56 |
887,15 886,86 |
-0,68 % -6,06 |
892,32 875,72 |
63,37 Tsd. | |
Deere and Co US2441991054 |
378,40 18:02 |
383,24 380,64 |
-0,59 % -2,24 |
384,14 377,18 |
417,56 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,96 18:02 |
44,74 44,92 |
+0,08 % 0,04 |
44,96 44,05 |
2,35 Mio. | |
Devon Energy Corp US25179M1036 |
47,90 18:03 |
48,40 48,46 |
-1,16 % -0,56 |
48,40 47,66 |
1,54 Mio. | |
DexCom Inc US2521311074 |
110,9100 18:02 |
111,7300 110,7000 |
+0,19 % 0,21 |
112,1550 110,0400 |
559,25 Tsd. | |
Diamondback Energy Inc US25278X1090 |
208,1900 18:03 |
208,9900 210,0300 |
-0,88 % -1,84 |
209,5700 206,0500 |
413,95 Tsd. |