S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,7600 20:03 |
35,0500 35,0200 |
-0,74 % -0,26 |
35,1700 34,4100 |
3,45 Mio. | |
Cummins Inc US2310211063 |
291,99 20:03 |
298,99 298,23 |
-2,09 % -6,24 |
299,00 290,28 |
356,19 Tsd. | |
CVS Health Corporation US1266501006 |
59,88 20:03 |
60,28 59,91 |
-0,05 % -0,03 |
60,46 59,13 |
3,51 Mio. | |
D R Horton Inc US23331A1097 |
175,08 20:03 |
173,75 173,42 |
+0,96 % 1,66 |
177,06 171,13 |
2,48 Mio. | |
Danaher Corporation US2358511028 |
243,16 20:03 |
244,99 244,79 |
-0,67 % -1,63 |
245,25 241,00 |
1,63 Mio. | |
Darden Restaurants Inc US2371941053 |
142,54 20:03 |
143,36 142,87 |
-0,23 % -0,33 |
143,36 141,19 |
444,01 Tsd. | |
DaVita Inc US23918K1088 |
137,88 20:03 |
136,90 136,06 |
+1,34 % 1,82 |
138,17 134,48 |
313,01 Tsd. | |
Dayforce Inc US15677J1088 |
53,15 20:03 |
53,54 53,23 |
-0,16 % -0,09 |
53,58 51,69 |
805,79 Tsd. | |
DBA Chubb Limited CH0044328745 |
259,46 20:04 |
268,53 267,67 |
-3,07 % -8,22 |
268,53 258,52 |
1,34 Mio. | |
Deckers Outdoor US2435371073 |
876,54 20:02 |
887,15 886,86 |
-1,16 % -10,32 |
892,32 873,90 |
95,34 Tsd. | |
Deere and Co US2441991054 |
378,48 20:03 |
383,24 380,64 |
-0,57 % -2,16 |
384,14 377,18 |
581,05 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,98 20:03 |
44,74 44,92 |
+0,13 % 0,06 |
45,23 44,05 |
3,30 Mio. | |
Devon Energy Corp US25179M1036 |
47,97 20:04 |
48,40 48,46 |
-1,01 % -0,49 |
48,40 47,53 |
2,59 Mio. | |
DexCom Inc US2521311074 |
110,7600 20:03 |
111,7300 110,7000 |
+0,05 % 0,06 |
112,1550 110,0400 |
881,33 Tsd. | |
Diamondback Energy Inc US25278X1090 |
207,1450 20:04 |
208,9900 210,0300 |
-1,37 % -2,89 |
209,5700 206,0500 |
577,74 Tsd. |