S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:04
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5950 21:49 |
33,5500 33,6400 |
-0,13 % -0,05 |
33,6800 33,4900 |
3,35 Mio. | |
Cummins Inc US2310211063 |
301,12 21:49 |
301,00 301,32 |
-0,07 % -0,20 |
302,43 299,78 |
314,64 Tsd. | |
CVS Health Corporation US1266501006 |
58,97 21:49 |
58,70 58,80 |
+0,29 % 0,17 |
59,25 58,51 |
3,14 Mio. | |
D R Horton Inc US23331A1097 |
179,58 21:49 |
182,63 181,45 |
-1,03 % -1,88 |
183,97 179,00 |
1,04 Mio. | |
Danaher Corporation US2358511028 |
271,75 21:49 |
271,84 271,27 |
+0,18 % 0,48 |
273,70 271,08 |
995,91 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,70 21:49 |
151,50 149,68 |
+4,02 % 6,02 |
157,30 151,00 |
2,43 Mio. | |
DaVita Inc US23918K1088 |
147,75 21:49 |
151,76 152,17 |
-2,90 % -4,42 |
152,08 147,58 |
584,39 Tsd. | |
Dayforce Inc US15677J1088 |
54,71 21:48 |
55,42 55,57 |
-1,55 % -0,86 |
55,70 54,59 |
470,33 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,07 21:49 |
273,67 274,03 |
-0,72 % -1,96 |
274,44 271,80 |
349,50 Tsd. | |
Deckers Outdoor US2435371073 |
949,60 21:48 |
965,25 963,22 |
-1,41 % -13,62 |
969,99 943,98 |
106,08 Tsd. | |
Deere and Co US2441991054 |
372,59 21:48 |
374,94 372,91 |
-0,09 % -0,32 |
376,60 371,76 |
653,74 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,14 21:49 |
40,50 40,47 |
-0,83 % -0,34 |
40,55 40,08 |
2,85 Mio. | |
Devon Energy Corp US25179M1036 |
44,13 21:49 |
44,99 45,19 |
-2,36 % -1,07 |
45,00 43,80 |
4,68 Mio. | |
DexCom Inc US2521311074 |
72,7700 21:49 |
76,0000 77,6900 |
-6,33 % -4,92 |
77,5800 72,3900 |
6,22 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,3950 21:48 |
195,6900 195,8400 |
-2,78 % -5,45 |
195,6900 190,0300 |
756,53 Tsd. |