S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6100 16:05 |
33,5500 33,6400 |
-0,09 % -0,03 |
33,6295 33,4900 |
533,15 Tsd. | |
Cummins Inc US2310211063 |
301,73 16:05 |
301,00 301,32 |
+0,14 % 0,41 |
302,43 300,37 |
36,37 Tsd. | |
CVS Health Corporation US1266501006 |
58,89 16:05 |
58,70 58,80 |
+0,15 % 0,09 |
59,00 58,51 |
699,01 Tsd. | |
D R Horton Inc US23331A1097 |
182,42 16:04 |
182,63 181,45 |
+0,53 % 0,97 |
183,97 181,93 |
219,18 Tsd. | |
Danaher Corporation US2358511028 |
273,43 16:04 |
271,84 271,27 |
+0,80 % 2,16 |
273,70 271,08 |
215,62 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,97 16:05 |
151,50 149,68 |
+4,20 % 6,29 |
156,63 151,00 |
619,33 Tsd. | |
DaVita Inc US23918K1088 |
151,77 16:05 |
151,76 152,17 |
-0,26 % -0,40 |
152,08 151,47 |
80,79 Tsd. | |
Dayforce Inc US15677J1088 |
55,53 16:05 |
55,42 55,57 |
-0,08 % -0,05 |
55,70 55,23 |
35,61 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,29 16:04 |
273,67 274,03 |
-0,27 % -0,74 |
274,15 272,50 |
51,00 Tsd. | |
Deckers Outdoor US2435371073 |
962,29 16:00 |
965,25 963,22 |
-0,10 % -0,93 |
969,99 961,60 |
10,77 Tsd. | |
Deere and Co US2441991054 |
374,51 16:05 |
374,94 372,91 |
+0,43 % 1,60 |
376,60 373,46 |
108,49 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,45 16:05 |
40,50 40,47 |
-0,05 % -0,02 |
40,55 40,27 |
422,72 Tsd. | |
Devon Energy Corp US25179M1036 |
44,42 16:05 |
44,99 45,19 |
-1,70 % -0,77 |
45,00 44,27 |
657,99 Tsd. | |
DexCom Inc US2521311074 |
73,5800 16:05 |
76,0000 77,6900 |
-5,29 % -4,11 |
77,5800 73,5500 |
1,28 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,7500 16:04 |
195,6900 195,8400 |
-0,56 % -1,09 |
195,6900 193,0000 |
102,31 Tsd. |