S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6450 16:15 |
33,5500 33,6400 |
+0,01 % 0,01 |
33,6650 33,4900 |
657,32 Tsd. | |
Cummins Inc US2310211063 |
302,08 16:10 |
301,00 301,32 |
+0,25 % 0,76 |
302,43 300,37 |
40,22 Tsd. | |
CVS Health Corporation US1266501006 |
58,80 16:15 |
58,70 58,80 |
+0,00 % 0,00 |
59,00 58,51 |
767,38 Tsd. | |
D R Horton Inc US23331A1097 |
181,97 16:14 |
182,63 181,45 |
+0,29 % 0,52 |
183,97 181,84 |
254,24 Tsd. | |
Danaher Corporation US2358511028 |
273,00 16:14 |
271,84 271,27 |
+0,64 % 1,73 |
273,70 271,08 |
267,93 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,68 16:15 |
151,50 149,68 |
+4,68 % 7,00 |
156,89 151,00 |
703,67 Tsd. | |
DaVita Inc US23918K1088 |
150,98 16:15 |
151,76 152,17 |
-0,78 % -1,19 |
152,08 150,79 |
141,20 Tsd. | |
Dayforce Inc US15677J1088 |
55,42 16:14 |
55,42 55,57 |
-0,27 % -0,15 |
55,70 55,23 |
47,25 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,33 16:14 |
273,67 274,03 |
-0,26 % -0,71 |
274,15 272,50 |
64,52 Tsd. | |
Deckers Outdoor US2435371073 |
963,54 16:10 |
965,25 963,22 |
+0,03 % 0,32 |
969,99 961,60 |
15,09 Tsd. | |
Deere and Co US2441991054 |
373,89 16:14 |
374,94 372,91 |
+0,26 % 0,98 |
376,60 373,35 |
128,65 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,33 16:15 |
40,50 40,47 |
-0,35 % -0,14 |
40,55 40,27 |
525,59 Tsd. | |
Devon Energy Corp US25179M1036 |
44,38 16:15 |
44,99 45,19 |
-1,79 % -0,81 |
45,00 44,27 |
788,02 Tsd. | |
DexCom Inc US2521311074 |
73,2150 16:14 |
76,0000 77,6900 |
-5,76 % -4,48 |
77,5800 73,0800 |
1,53 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,3000 16:15 |
195,6900 195,8400 |
-0,79 % -1,54 |
195,6900 193,0000 |
119,92 Tsd. |