S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6050 19:39 |
33,5500 33,6400 |
-0,10 % -0,04 |
33,6800 33,4900 |
2,13 Mio. | |
Cummins Inc US2310211063 |
300,52 19:39 |
301,00 301,32 |
-0,27 % -0,80 |
302,43 300,37 |
196,99 Tsd. | |
CVS Health Corporation US1266501006 |
58,89 19:39 |
58,70 58,80 |
+0,15 % 0,09 |
59,25 58,51 |
2,20 Mio. | |
D R Horton Inc US23331A1097 |
179,11 19:39 |
182,63 181,45 |
-1,29 % -2,34 |
183,97 179,00 |
745,25 Tsd. | |
Danaher Corporation US2358511028 |
271,87 19:40 |
271,84 271,27 |
+0,22 % 0,60 |
273,70 271,08 |
712,01 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,61 19:39 |
151,50 149,68 |
+3,96 % 5,93 |
157,30 151,00 |
1,78 Mio. | |
DaVita Inc US23918K1088 |
147,90 19:40 |
151,76 152,17 |
-2,81 % -4,27 |
152,08 147,58 |
432,14 Tsd. | |
Dayforce Inc US15677J1088 |
54,73 19:40 |
55,42 55,57 |
-1,51 % -0,84 |
55,70 54,59 |
252,99 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,37 19:38 |
273,67 274,03 |
-0,61 % -1,66 |
274,44 272,25 |
213,99 Tsd. | |
Deckers Outdoor US2435371073 |
947,00 19:36 |
965,25 963,22 |
-1,68 % -16,23 |
969,99 943,98 |
69,25 Tsd. | |
Deere and Co US2441991054 |
373,10 19:38 |
374,94 372,91 |
+0,05 % 0,19 |
376,60 371,76 |
446,34 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,11 19:40 |
40,50 40,47 |
-0,90 % -0,37 |
40,55 40,10 |
1,95 Mio. | |
Devon Energy Corp US25179M1036 |
44,18 19:39 |
44,99 45,19 |
-2,25 % -1,02 |
45,00 43,80 |
3,30 Mio. | |
DexCom Inc US2521311074 |
72,9700 19:40 |
76,0000 77,6900 |
-6,08 % -4,72 |
77,5800 72,8200 |
4,37 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,9300 19:40 |
195,6900 195,8400 |
-2,51 % -4,91 |
195,6900 190,0300 |
480,17 Tsd. |