S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6550 17:57 |
33,5500 33,6400 |
+0,04 % 0,02 |
33,6700 33,4900 |
1,65 Mio. | |
Cummins Inc US2310211063 |
301,45 17:56 |
301,00 301,32 |
+0,04 % 0,13 |
302,43 300,37 |
105,39 Tsd. | |
CVS Health Corporation US1266501006 |
58,90 17:57 |
58,70 58,80 |
+0,17 % 0,10 |
59,25 58,51 |
1,56 Mio. | |
D R Horton Inc US23331A1097 |
180,22 17:56 |
182,63 181,45 |
-0,68 % -1,23 |
183,97 179,57 |
573,74 Tsd. | |
Danaher Corporation US2358511028 |
272,82 17:56 |
271,84 271,27 |
+0,57 % 1,55 |
273,70 271,08 |
541,27 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,19 17:57 |
151,50 149,68 |
+4,35 % 6,51 |
157,30 151,00 |
1,38 Mio. | |
DaVita Inc US23918K1088 |
148,45 17:57 |
151,76 152,17 |
-2,44 % -3,72 |
152,08 148,10 |
335,24 Tsd. | |
Dayforce Inc US15677J1088 |
54,84 17:57 |
55,42 55,57 |
-1,31 % -0,73 |
55,70 54,74 |
147,18 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,12 17:54 |
273,67 274,03 |
-0,33 % -0,92 |
274,44 272,50 |
140,84 Tsd. | |
Deckers Outdoor US2435371073 |
951,59 17:53 |
965,25 963,22 |
-1,21 % -11,63 |
969,99 949,10 |
49,48 Tsd. | |
Deere and Co US2441991054 |
372,15 17:55 |
374,94 372,91 |
-0,20 % -0,76 |
376,60 371,76 |
340,71 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,27 17:56 |
40,50 40,47 |
-0,49 % -0,20 |
40,55 40,14 |
1,34 Mio. | |
Devon Energy Corp US25179M1036 |
43,89 17:56 |
44,99 45,19 |
-2,88 % -1,30 |
45,00 43,80 |
2,47 Mio. | |
DexCom Inc US2521311074 |
73,6200 17:57 |
76,0000 77,6900 |
-5,24 % -4,07 |
77,5800 72,8200 |
3,28 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,5900 17:56 |
195,6900 195,8400 |
-2,68 % -5,25 |
195,6900 190,0300 |
342,52 Tsd. |