S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5600 16:00 |
33,5500 33,6400 |
-0,24 % -0,08 |
33,6250 33,4900 |
463,98 Tsd. | |
Cummins Inc US2310211063 |
301,74 15:59 |
301,00 301,32 |
+0,14 % 0,42 |
302,43 300,37 |
32,74 Tsd. | |
CVS Health Corporation US1266501006 |
58,97 16:00 |
58,70 58,80 |
+0,29 % 0,17 |
59,00 58,51 |
653,47 Tsd. | |
D R Horton Inc US23331A1097 |
182,32 15:59 |
182,63 181,45 |
+0,48 % 0,87 |
183,97 181,93 |
204,53 Tsd. | |
Danaher Corporation US2358511028 |
273,07 16:00 |
271,84 271,27 |
+0,66 % 1,80 |
273,38 271,08 |
187,49 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,84 16:00 |
151,50 149,68 |
+3,44 % 5,16 |
156,63 151,00 |
588,94 Tsd. | |
DaVita Inc US23918K1088 |
151,86 15:58 |
151,76 152,17 |
-0,20 % -0,31 |
152,08 151,47 |
77,09 Tsd. | |
Dayforce Inc US15677J1088 |
55,46 16:00 |
55,42 55,57 |
-0,20 % -0,11 |
55,56 55,23 |
29,01 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,44 16:00 |
273,67 274,03 |
-0,22 % -0,59 |
274,15 272,50 |
45,35 Tsd. | |
Deckers Outdoor US2435371073 |
962,29 16:00 |
965,25 963,22 |
-0,10 % -0,93 |
969,99 961,60 |
10,29 Tsd. | |
Deere and Co US2441991054 |
373,93 15:59 |
374,94 372,91 |
+0,27 % 1,02 |
376,60 373,46 |
90,73 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,51 16:00 |
40,50 40,47 |
+0,10 % 0,04 |
40,55 40,27 |
384,52 Tsd. | |
Devon Energy Corp US25179M1036 |
44,42 16:00 |
44,99 45,19 |
-1,70 % -0,77 |
45,00 44,27 |
595,72 Tsd. | |
DexCom Inc US2521311074 |
74,1500 16:00 |
76,0000 77,6900 |
-4,56 % -3,54 |
77,5800 73,6500 |
1,13 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,2550 15:59 |
195,6900 195,8400 |
-0,81 % -1,59 |
195,6900 193,0000 |
93,96 Tsd. |