S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,9150 15:58 |
33,8400 33,5800 |
+1,00 % 0,34 |
33,9300 33,7000 |
1,24 Mio. | |
Cummins Inc US2310211063 |
301,00 15:57 |
301,40 300,31 |
+0,23 % 0,69 |
301,40 299,83 |
21,07 Tsd. | |
CVS Health Corporation US1266501006 |
58,85 15:58 |
58,99 58,90 |
-0,08 % -0,05 |
59,24 58,80 |
415,89 Tsd. | |
D R Horton Inc US23331A1097 |
185,39 15:58 |
181,93 179,61 |
+3,22 % 5,78 |
186,43 181,93 |
316,40 Tsd. | |
Danaher Corporation US2358511028 |
271,38 15:58 |
272,01 271,66 |
-0,10 % -0,28 |
273,75 271,04 |
128,75 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,05 15:57 |
155,77 155,15 |
+0,58 % 0,90 |
156,22 155,03 |
56,86 Tsd. | |
DaVita Inc US23918K1088 |
149,80 15:58 |
148,40 147,58 |
+1,50 % 2,22 |
150,00 147,82 |
26,83 Tsd. | |
Dayforce Inc US15677J1088 |
54,69 15:58 |
54,99 54,73 |
-0,08 % -0,05 |
55,11 54,48 |
29,14 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,96 15:57 |
273,36 272,03 |
-0,03 % -0,07 |
273,97 271,82 |
74,95 Tsd. | |
Deckers Outdoor US2435371073 |
953,43 15:56 |
957,70 948,67 |
+0,50 % 4,76 |
961,54 953,43 |
12,49 Tsd. | |
Deere and Co US2441991054 |
374,65 15:58 |
373,84 372,59 |
+0,55 % 2,06 |
374,80 372,12 |
70,73 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,18 15:58 |
40,33 40,12 |
+0,15 % 0,06 |
40,44 40,06 |
368,79 Tsd. | |
Devon Energy Corp US25179M1036 |
44,00 15:58 |
44,51 44,04 |
-0,09 % -0,04 |
44,64 44,00 |
370,88 Tsd. | |
DexCom Inc US2521311074 |
73,1100 15:58 |
73,7500 72,8500 |
+0,36 % 0,26 |
73,7500 73,0000 |
408,50 Tsd. | |
Diamondback Energy Inc US25278X1090 |
190,7200 15:58 |
191,9400 189,7500 |
+0,51 % 0,97 |
192,2400 190,5910 |
62,89 Tsd. |