S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,4900 16:12 |
33,8300 33,7900 |
-0,89 % -0,30 |
33,8700 33,4800 |
1,68 Mio. | |
Cummins Inc US2310211063 |
303,13 16:11 |
303,66 303,66 |
-0,17 % -0,53 |
304,99 302,71 |
41,62 Tsd. | |
CVS Health Corporation US1266501006 |
57,72 16:12 |
58,46 58,32 |
-1,04 % -0,61 |
58,46 57,68 |
889,61 Tsd. | |
D R Horton Inc US23331A1097 |
185,48 16:12 |
186,14 186,46 |
-0,53 % -0,98 |
187,86 184,76 |
259,61 Tsd. | |
Danaher Corporation US2358511028 |
268,81 16:12 |
272,23 271,10 |
-0,85 % -2,30 |
272,23 267,74 |
221,44 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,64 16:12 |
155,69 155,63 |
+0,01 % 0,01 |
156,28 154,85 |
56,77 Tsd. | |
DaVita Inc US23918K1088 |
150,73 16:11 |
151,20 150,60 |
+0,09 % 0,13 |
151,96 149,51 |
31,65 Tsd. | |
Dayforce Inc US15677J1088 |
54,76 16:12 |
54,85 54,66 |
+0,18 % 0,10 |
55,26 54,62 |
63,73 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,31 16:13 |
272,09 272,07 |
-0,28 % -0,76 |
272,86 270,57 |
88,14 Tsd. | |
Deckers Outdoor US2435371073 |
956,58 16:08 |
959,88 957,54 |
-0,10 % -0,97 |
964,00 954,42 |
14,17 Tsd. | |
Deere and Co US2441991054 |
374,12 16:12 |
377,08 377,05 |
-0,78 % -2,93 |
378,11 373,86 |
97,88 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,54 16:12 |
40,25 40,18 |
+0,90 % 0,36 |
40,74 40,25 |
758,40 Tsd. | |
Devon Energy Corp US25179M1036 |
43,95 16:12 |
43,95 43,84 |
+0,24 % 0,11 |
44,05 43,81 |
527,80 Tsd. | |
DexCom Inc US2521311074 |
74,0100 16:13 |
73,6700 73,2000 |
+1,11 % 0,81 |
74,5600 73,4900 |
701,42 Tsd. | |
Diamondback Energy Inc US25278X1090 |
191,3400 16:12 |
191,5000 191,1200 |
+0,12 % 0,22 |
192,3700 191,2950 |
81,94 Tsd. |