S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7150 16:23 |
33,8400 33,5800 |
+0,40 % 0,14 |
33,9300 33,6600 |
1,97 Mio. | |
Cummins Inc US2310211063 |
300,72 16:22 |
301,40 300,31 |
+0,13 % 0,41 |
301,50 299,83 |
34,79 Tsd. | |
CVS Health Corporation US1266501006 |
58,75 16:22 |
58,99 58,90 |
-0,25 % -0,15 |
59,24 58,64 |
593,18 Tsd. | |
D R Horton Inc US23331A1097 |
185,28 16:22 |
181,93 179,61 |
+3,15 % 5,67 |
186,43 181,93 |
617,26 Tsd. | |
Danaher Corporation US2358511028 |
270,50 16:23 |
272,01 271,66 |
-0,43 % -1,17 |
273,75 270,26 |
214,25 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,18 16:22 |
155,77 155,15 |
+0,66 % 1,03 |
156,22 154,93 |
126,01 Tsd. | |
DaVita Inc US23918K1088 |
149,39 16:22 |
148,40 147,58 |
+1,22 % 1,81 |
150,52 147,82 |
63,89 Tsd. | |
Dayforce Inc US15677J1088 |
54,60 16:22 |
54,99 54,73 |
-0,25 % -0,14 |
55,11 54,38 |
49,16 Tsd. | |
DBA Chubb Limited CH0044328745 |
270,39 16:22 |
273,36 272,03 |
-0,60 % -1,65 |
273,97 270,29 |
124,28 Tsd. | |
Deckers Outdoor US2435371073 |
957,77 16:23 |
957,70 948,67 |
+0,96 % 9,10 |
961,54 953,01 |
27,39 Tsd. | |
Deere and Co US2441991054 |
375,80 16:23 |
373,84 372,59 |
+0,86 % 3,21 |
375,80 372,12 |
189,59 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,19 16:23 |
40,33 40,12 |
+0,17 % 0,07 |
40,44 40,06 |
2,40 Mio. | |
Devon Energy Corp US25179M1036 |
43,99 16:22 |
44,51 44,04 |
-0,11 % -0,05 |
44,64 43,96 |
579,04 Tsd. | |
DexCom Inc US2521311074 |
72,5037 16:23 |
73,7500 72,8500 |
-0,48 % -0,35 |
73,7500 72,2600 |
803,89 Tsd. | |
Diamondback Energy Inc US25278X1090 |
191,1600 16:22 |
191,9400 189,7500 |
+0,74 % 1,41 |
192,2400 190,5910 |
112,75 Tsd. |