S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7400 15:49 |
33,5900 33,2300 |
+1,53 % 0,51 |
33,7600 33,4730 |
2,22 Mio. | |
Cummins Inc US2310211063 |
305,97 15:48 |
305,27 305,83 |
+0,04 % 0,14 |
306,96 304,62 |
53,35 Tsd. | |
CVS Health Corporation US1266501006 |
57,86 15:48 |
58,06 57,74 |
+0,20 % 0,12 |
58,16 57,81 |
207,07 Tsd. | |
D R Horton Inc US23331A1097 |
188,67 15:48 |
187,56 185,74 |
+1,58 % 2,93 |
189,29 187,20 |
183,29 Tsd. | |
Danaher Corporation US2358511028 |
267,21 15:48 |
269,25 267,83 |
-0,23 % -0,63 |
269,74 266,54 |
60,39 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,73 15:47 |
154,96 153,90 |
+0,54 % 0,83 |
155,30 154,66 |
12,60 Tsd. | |
DaVita Inc US23918K1088 |
153,32 15:48 |
153,30 152,35 |
+0,63 % 0,97 |
153,79 152,62 |
10,07 Tsd. | |
Dayforce Inc US15677J1088 |
56,19 15:48 |
55,63 55,09 |
+2,00 % 1,10 |
56,24 55,27 |
43,45 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,08 15:48 |
273,33 272,85 |
+0,45 % 1,23 |
274,57 273,33 |
60,84 Tsd. | |
Deckers Outdoor US2435371073 |
962,02 15:42 |
955,16 954,89 |
+0,75 % 7,13 |
964,75 955,16 |
6,07 Tsd. | |
Deere and Co US2441991054 |
377,61 15:48 |
378,80 376,59 |
+0,27 % 1,02 |
379,47 377,61 |
57,81 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,25 15:47 |
40,44 40,14 |
+0,27 % 0,11 |
40,49 40,13 |
194,18 Tsd. | |
Devon Energy Corp US25179M1036 |
44,09 15:49 |
44,00 43,67 |
+0,96 % 0,42 |
44,18 43,95 |
202,95 Tsd. | |
DexCom Inc US2521311074 |
72,6450 15:49 |
72,3500 72,2800 |
+0,50 % 0,37 |
73,1599 72,0800 |
324,89 Tsd. | |
Diamondback Energy Inc US25278X1090 |
193,3400 15:48 |
193,0800 191,7300 |
+0,84 % 1,61 |
194,1400 192,9830 |
31,16 Tsd. |