S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,0750 20:00 |
33,8300 33,7900 |
-2,12 % -0,72 |
33,8700 32,9800 |
6,29 Mio. | |
Cummins Inc US2310211063 |
304,39 19:57 |
303,66 303,66 |
+0,24 % 0,73 |
306,43 302,71 |
231,83 Tsd. | |
CVS Health Corporation US1266501006 |
57,34 20:01 |
58,46 58,32 |
-1,69 % -0,99 |
58,46 57,17 |
4,00 Mio. | |
D R Horton Inc US23331A1097 |
184,82 20:01 |
186,14 186,46 |
-0,88 % -1,65 |
187,86 183,91 |
1,04 Mio. | |
Danaher Corporation US2358511028 |
267,39 20:00 |
272,23 271,10 |
-1,37 % -3,71 |
272,23 267,39 |
839,83 Tsd. | |
Darden Restaurants Inc US2371941053 |
153,81 20:00 |
155,69 155,63 |
-1,17 % -1,82 |
156,58 153,80 |
357,55 Tsd. | |
DaVita Inc US23918K1088 |
151,08 19:59 |
151,20 150,60 |
+0,32 % 0,48 |
151,96 149,51 |
139,68 Tsd. | |
Dayforce Inc US15677J1088 |
55,07 20:01 |
54,85 54,66 |
+0,74 % 0,41 |
55,34 54,62 |
440,16 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,30 20:00 |
272,09 272,07 |
-0,28 % -0,77 |
272,86 270,57 |
389,15 Tsd. | |
Deckers Outdoor US2435371073 |
959,81 19:56 |
959,88 957,54 |
+0,24 % 2,27 |
964,00 953,36 |
63,70 Tsd. | |
Deere and Co US2441991054 |
374,89 20:00 |
377,08 377,05 |
-0,57 % -2,16 |
378,11 373,55 |
523,43 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,25 20:01 |
40,25 40,18 |
+0,17 % 0,07 |
40,74 40,14 |
2,35 Mio. | |
Devon Energy Corp US25179M1036 |
43,76 20:01 |
43,95 43,84 |
-0,18 % -0,08 |
44,08 43,75 |
2,05 Mio. | |
DexCom Inc US2521311074 |
72,5380 20:01 |
73,6700 73,2000 |
-0,90 % -0,66 |
74,5600 72,4800 |
1,83 Mio. | |
Diamondback Energy Inc US25278X1090 |
192,3600 20:02 |
191,5000 191,1200 |
+0,65 % 1,24 |
193,4400 190,7900 |
420,50 Tsd. |