S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5750 15:36 |
33,5900 33,2300 |
+1,04 % 0,35 |
33,5900 33,4730 |
1,95 Mio. | |
Cummins Inc US2310211063 |
305,06 15:35 |
305,27 305,83 |
-0,25 % -0,77 |
305,48 304,62 |
20,70 Tsd. | |
CVS Health Corporation US1266501006 |
58,16 15:36 |
58,06 57,74 |
+0,73 % 0,42 |
58,16 57,81 |
100,85 Tsd. | |
D R Horton Inc US23331A1097 |
188,16 15:35 |
187,56 185,74 |
+1,30 % 2,42 |
188,50 187,20 |
92,19 Tsd. | |
Danaher Corporation US2358511028 |
268,08 15:35 |
269,25 267,83 |
+0,09 % 0,25 |
269,74 268,08 |
26,00 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,89 15:35 |
154,96 153,90 |
+0,64 % 0,99 |
154,96 154,66 |
5,76 Tsd. | |
DaVita Inc US23918K1088 |
152,62 15:33 |
153,30 152,35 |
+0,18 % 0,27 |
153,79 152,62 |
5,69 Tsd. | |
Dayforce Inc US15677J1088 |
55,72 15:36 |
55,63 55,09 |
+1,14 % 0,63 |
55,81 55,27 |
18,64 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,84 15:35 |
273,33 272,85 |
+0,36 % 0,99 |
273,99 273,33 |
25,68 Tsd. | |
Deckers Outdoor US2435371073 |
958,41 15:31 |
955,16 954,89 |
+0,37 % 3,52 |
959,30 955,16 |
4,30 Tsd. | |
Deere and Co US2441991054 |
378,60 15:34 |
378,80 376,59 |
+0,53 % 2,01 |
378,99 377,80 |
11,73 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,18 15:36 |
40,44 40,14 |
+0,10 % 0,04 |
40,49 40,16 |
123,84 Tsd. | |
Devon Energy Corp US25179M1036 |
44,03 15:35 |
44,00 43,67 |
+0,82 % 0,36 |
44,09 43,95 |
107,13 Tsd. | |
DexCom Inc US2521311074 |
72,8700 15:36 |
72,3500 72,2800 |
+0,82 % 0,59 |
72,9100 72,0800 |
113,38 Tsd. | |
Diamondback Energy Inc US25278X1090 |
193,3200 15:34 |
193,0800 191,7300 |
+0,83 % 1,59 |
193,4200 192,9830 |
12,75 Tsd. |