S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7050 16:22 |
33,8400 33,5800 |
+0,37 % 0,13 |
33,9300 33,6600 |
1,95 Mio. | |
Cummins Inc US2310211063 |
300,63 16:20 |
301,40 300,31 |
+0,10 % 0,32 |
301,50 299,83 |
34,48 Tsd. | |
CVS Health Corporation US1266501006 |
58,75 16:21 |
58,99 58,90 |
-0,25 % -0,15 |
59,24 58,64 |
587,05 Tsd. | |
D R Horton Inc US23331A1097 |
185,32 16:20 |
181,93 179,61 |
+3,18 % 5,71 |
186,43 181,93 |
609,05 Tsd. | |
Danaher Corporation US2358511028 |
270,48 16:20 |
272,01 271,66 |
-0,44 % -1,19 |
273,75 270,26 |
213,10 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,93 16:21 |
155,77 155,15 |
+0,50 % 0,78 |
156,22 154,93 |
123,71 Tsd. | |
DaVita Inc US23918K1088 |
149,28 16:21 |
148,40 147,58 |
+1,15 % 1,70 |
150,52 147,82 |
62,70 Tsd. | |
Dayforce Inc US15677J1088 |
54,51 16:20 |
54,99 54,73 |
-0,40 % -0,22 |
55,11 54,38 |
48,03 Tsd. | |
DBA Chubb Limited CH0044328745 |
270,41 16:20 |
273,36 272,03 |
-0,60 % -1,62 |
273,97 270,35 |
122,42 Tsd. | |
Deckers Outdoor US2435371073 |
956,48 16:21 |
957,70 948,67 |
+0,82 % 7,81 |
961,54 953,01 |
23,93 Tsd. | |
Deere and Co US2441991054 |
375,16 16:21 |
373,84 372,59 |
+0,69 % 2,57 |
375,48 372,12 |
179,28 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,17 16:21 |
40,33 40,12 |
+0,12 % 0,05 |
40,44 40,06 |
2,40 Mio. | |
Devon Energy Corp US25179M1036 |
44,01 16:20 |
44,51 44,04 |
-0,08 % -0,04 |
44,64 43,96 |
569,43 Tsd. | |
DexCom Inc US2521311074 |
72,5300 16:21 |
73,7500 72,8500 |
-0,44 % -0,32 |
73,7500 72,2600 |
797,57 Tsd. | |
Diamondback Energy Inc US25278X1090 |
191,1100 16:20 |
191,9400 189,7500 |
+0,72 % 1,36 |
192,2400 190,5910 |
111,15 Tsd. |