S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,0600 19:41 |
33,8300 33,7900 |
-2,16 % -0,73 |
33,8700 32,9800 |
6,05 Mio. | |
Cummins Inc US2310211063 |
304,79 19:40 |
303,66 303,66 |
+0,37 % 1,13 |
306,43 302,71 |
196,88 Tsd. | |
CVS Health Corporation US1266501006 |
57,46 19:41 |
58,46 58,32 |
-1,48 % -0,87 |
58,46 57,17 |
3,68 Mio. | |
D R Horton Inc US23331A1097 |
184,70 19:41 |
186,14 186,46 |
-0,95 % -1,77 |
187,86 183,91 |
991,07 Tsd. | |
Danaher Corporation US2358511028 |
267,87 19:41 |
272,23 271,10 |
-1,19 % -3,24 |
272,23 267,58 |
804,08 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,05 19:41 |
155,69 155,63 |
-1,02 % -1,58 |
156,58 153,96 |
336,69 Tsd. | |
DaVita Inc US23918K1088 |
151,15 19:40 |
151,20 150,60 |
+0,37 % 0,55 |
151,96 149,51 |
129,40 Tsd. | |
Dayforce Inc US15677J1088 |
55,24 19:41 |
54,85 54,66 |
+1,06 % 0,58 |
55,34 54,62 |
401,83 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,40 19:40 |
272,09 272,07 |
-0,25 % -0,68 |
272,86 270,57 |
371,32 Tsd. | |
Deckers Outdoor US2435371073 |
957,45 19:37 |
959,88 957,54 |
-0,01 % -0,09 |
964,00 953,36 |
60,01 Tsd. | |
Deere and Co US2441991054 |
375,64 19:42 |
377,08 377,05 |
-0,37 % -1,41 |
378,11 373,55 |
485,46 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,35 19:40 |
40,25 40,18 |
+0,42 % 0,17 |
40,74 40,14 |
2,22 Mio. | |
Devon Energy Corp US25179M1036 |
43,83 19:41 |
43,95 43,84 |
-0,03 % -0,01 |
44,08 43,75 |
1,89 Mio. | |
DexCom Inc US2521311074 |
73,0100 19:41 |
73,6700 73,2000 |
-0,26 % -0,19 |
74,5600 72,7800 |
1,75 Mio. | |
Diamondback Energy Inc US25278X1090 |
191,9924 19:42 |
191,5000 191,1200 |
+0,46 % 0,87 |
193,4400 190,7900 |
392,21 Tsd. |