S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5650 19:28 |
33,5900 33,2300 |
+1,01 % 0,34 |
33,8500 33,4050 |
5,11 Mio. | |
Cummins Inc US2310211063 |
308,38 19:25 |
305,27 305,83 |
+0,83 % 2,55 |
310,23 304,62 |
311,21 Tsd. | |
CVS Health Corporation US1266501006 |
58,62 19:28 |
58,06 57,74 |
+1,52 % 0,88 |
58,79 57,77 |
4,76 Mio. | |
D R Horton Inc US23331A1097 |
191,81 19:27 |
187,56 185,74 |
+3,27 % 6,07 |
191,99 186,84 |
1,67 Mio. | |
Danaher Corporation US2358511028 |
268,72 19:28 |
269,25 267,83 |
+0,33 % 0,89 |
270,73 266,32 |
563,76 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,42 19:28 |
154,96 153,90 |
+0,34 % 0,52 |
156,03 154,06 |
329,86 Tsd. | |
DaVita Inc US23918K1088 |
154,30 19:27 |
153,30 152,35 |
+1,28 % 1,95 |
155,56 152,62 |
247,23 Tsd. | |
Dayforce Inc US15677J1088 |
56,68 19:28 |
55,63 55,09 |
+2,89 % 1,59 |
56,85 55,27 |
463,05 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,30 19:28 |
273,33 272,85 |
+0,16 % 0,45 |
275,23 272,56 |
356,58 Tsd. | |
Deckers Outdoor US2435371073 |
975,14 19:27 |
955,16 954,89 |
+2,12 % 20,25 |
980,51 955,16 |
75,30 Tsd. | |
Deere and Co US2441991054 |
381,03 19:27 |
378,80 376,59 |
+1,18 % 4,44 |
382,37 376,59 |
560,86 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,06 19:28 |
40,44 40,14 |
+2,29 % 0,92 |
41,29 40,09 |
2,87 Mio. | |
Devon Energy Corp US25179M1036 |
44,69 19:28 |
44,00 43,67 |
+2,34 % 1,02 |
44,70 43,95 |
1,83 Mio. | |
DexCom Inc US2521311074 |
74,2850 19:28 |
72,3500 72,2800 |
+2,77 % 2,01 |
74,2900 72,0800 |
1,80 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,6500 19:28 |
193,0800 191,7300 |
+2,04 % 3,92 |
195,9100 192,9250 |
282,20 Tsd. |