S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,1350 19:48 |
33,8300 33,7900 |
-1,94 % -0,66 |
33,8700 32,9800 |
6,17 Mio. | |
Cummins Inc US2310211063 |
304,98 19:47 |
303,66 303,66 |
+0,43 % 1,32 |
306,43 302,71 |
200,92 Tsd. | |
CVS Health Corporation US1266501006 |
57,35 19:48 |
58,46 58,32 |
-1,66 % -0,97 |
58,46 57,17 |
3,76 Mio. | |
D R Horton Inc US23331A1097 |
185,09 19:47 |
186,14 186,46 |
-0,73 % -1,37 |
187,86 183,91 |
1,00 Mio. | |
Danaher Corporation US2358511028 |
268,18 19:47 |
272,23 271,10 |
-1,08 % -2,93 |
272,23 267,58 |
820,33 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,02 19:47 |
155,69 155,63 |
-1,04 % -1,62 |
156,58 153,94 |
340,97 Tsd. | |
DaVita Inc US23918K1088 |
151,32 19:47 |
151,20 150,60 |
+0,48 % 0,72 |
151,96 149,51 |
132,69 Tsd. | |
Dayforce Inc US15677J1088 |
55,15 19:47 |
54,85 54,66 |
+0,90 % 0,49 |
55,34 54,62 |
410,17 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,40 19:46 |
272,09 272,07 |
-0,25 % -0,68 |
272,86 270,57 |
377,04 Tsd. | |
Deckers Outdoor US2435371073 |
957,45 19:37 |
959,88 957,54 |
-0,01 % -0,09 |
964,00 953,36 |
60,47 Tsd. | |
Deere and Co US2441991054 |
375,57 19:48 |
377,08 377,05 |
-0,39 % -1,48 |
378,11 373,55 |
493,50 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,35 19:47 |
40,25 40,18 |
+0,42 % 0,17 |
40,74 40,14 |
2,26 Mio. | |
Devon Energy Corp US25179M1036 |
43,85 19:47 |
43,95 43,84 |
+0,01 % 0,01 |
44,08 43,75 |
1,93 Mio. | |
DexCom Inc US2521311074 |
72,8900 19:47 |
73,6700 73,2000 |
-0,42 % -0,31 |
74,5600 72,7800 |
1,77 Mio. | |
Diamondback Energy Inc US25278X1090 |
192,2200 19:47 |
191,5000 191,1200 |
+0,58 % 1,10 |
193,4400 190,7900 |
399,20 Tsd. |